Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XLO1 20240621 25 (P1XLO1)
NLBNPIT1XLO1 20240621 25 (P1XLO1) Historical

P1XLO1 NLBNPIT1XLO1 20240621 25

0.468

0.039 (9.09%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XLO1 20240621 25	BIT:P1XLO1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.039	9.09%	0.468	0.449	0.489

High Price	Low Price	Open Price	Traded	Last Trade
0.458	0.415	0.441	0	21:15:00

NLBNPIT1XLO1 20240621 25 (P1XLO1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.453	0.019	4.38%	0.415	0.458	0
04 Jun 2024	0.434	-0.081	-15.73%	0.42	0.536	0
03 Jun 2024	0.515	-0.004	-0.77%	0.457	0.533	0
31 May 2024	0.519	-0.082	-13.64%	0.519	0.63	0
30 May 2024	0.601	-0.063	-9.49%	0.586	0.645	0
29 May 2024	0.664	0.017	2.63%	0.624	0.68	0
28 May 2024	0.647	0.022	3.52%	0.592	0.671	0
27 May 2024	0.625	0.11	21.36%	0.542	0.632	0
24 May 2024	0.515	0.015	3.00%	0.507	0.534	0
23 May 2024	0.50	-0.10	-16.67%	0.499	0.557	0
22 May 2024	0.60	-0.073	-10.85%	0.58	0.651	0
21 May 2024	0.673	0.015	2.28%	0.603	0.693	0
20 May 2024	0.658	0.124	23.22%	0.575	0.669	0
17 May 2024	0.534	0.083	18.40%	0.45	0.549	0
16 May 2024	0.451	0.021	4.88%	0.429	0.467	0
15 May 2024	0.43	0.073	20.45%	0.36	0.43	0
14 May 2024	0.357	0.028	8.51%	0.337	0.388	0
13 May 2024	0.329	-0.012	-3.52%	0.323	0.367	0
10 May 2024	0.341	0.007	2.10%	0.329	0.384	0
09 May 2024	0.334	0.057	20.58%	0.285	0.336	0
08 May 2024	0.277	0.0065	2.40%	0.2475	0.2925	0
07 May 2024	0.2705	-0.002	-0.73%	0.2625	0.2995	0
06 May 2024	0.2725	0.068	33.25%	0.247	0.293	0

Download more NLBNPIT1XLO1 20240621 25 Historical Data

NLBNPIT1XLO1 20240621 25

FIRF XP IE FIDC

BNP Paribas Issuance

NLBNPIT1ZCK3 20240621 500

NLBNPIT20J43 20351221 19...

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Danske Bank (PK)

GoGold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions