ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XLN3 20240621 27.5	BIT:P1XLN3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	5.23%	0.302	0.283	0.323

High Price	Low Price	Open Price	Traded	Last Trade
0.333	0.30	0.305	0	21:15:01

NLBNPIT1XLN3 20240621 27.5 (P1XLN3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.295	-0.094	-24.16%	0.293	0.352
22 May 2024	0.389	-0.07	-15.25%	0.372	0.436
21 May 2024	0.459	0.015	3.38%	0.394	0.478
20 May 2024	0.444	0.111	33.33%	0.367	0.458
17 May 2024	0.333	0.074	28.57%	0.259	0.345
16 May 2024	0.259	0.0155	6.37%	0.242	0.275
15 May 2024	0.2435	0.055	29.18%	0.1885	0.2435
14 May 2024	0.1885	0.022	13.21%	0.1745	0.2085
13 May 2024	0.1665	-0.012	-6.72%	0.164	0.189
10 May 2024	0.1785	0.005	2.88%	0.17	0.212
09 May 2024	0.1735	0.041	30.94%	0.138	0.1755
08 May 2024	0.1325	0.0025	1.92%	0.115	0.14
07 May 2024	0.13	-0.004	-2.99%	0.1265	0.1465
06 May 2024	0.134	0.0395	41.80%	0.1175	0.144
03 May 2024	0.0945	-0.016	-14.48%	0.091	0.114
02 May 2024	0.1105	0.0085	8.33%	0.0865	0.1135
30 Apr 2024	0.102	-0.0365	-26.35%	0.0975	0.12
29 Apr 2024	0.1385	-0.0045	-3.15%	0.13	0.1505
26 Apr 2024	0.143	-0.011	-7.14%	0.141	0.1725
25 Apr 2024	0.154	-0.0025	-1.60%	0.144	0.165
24 Apr 2024	0.1565	0.006	3.99%	0.144	0.1625