![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XLK9 20240920 1900 | BIT:P1XLK9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0055 | 0 |
27 Jun 2024 | 0.005 | -0.002 | -28.57% | 0.005 | 0.0075 | 0 |
26 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.0055 | 0.0075 | 0 |
25 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0075 | 0 |
24 Jun 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0085 | 0 |
21 Jun 2024 | 0.0075 | 0.002 | 36.36% | 0.005 | 0.008 | 0 |
20 Jun 2024 | 0.0055 | -0.0015 | -21.43% | 0.005 | 0.007 | 0 |
19 Jun 2024 | 0.007 | -0.0015 | -17.65% | 0.007 | 0.008 | 0 |
18 Jun 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.0095 | 0 |
17 Jun 2024 | 0.0075 | -0.001 | -11.76% | 0.0065 | 0.0095 | 0 |
14 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.007 | 0.0095 | 0 |
13 Jun 2024 | 0.0085 | 0.0005 | 6.25% | 0.0065 | 0.0085 | 0 |
12 Jun 2024 | 0.008 | -0.0035 | -30.43% | 0.0065 | 0.0115 | 0 |
11 Jun 2024 | 0.0115 | -0.0025 | -17.86% | 0.0105 | 0.014 | 0 |
10 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.02 | 0 |
07 Jun 2024 | 0.0145 | 0.01 | 222.22% | 0.005 | 0.0155 | 0 |
06 Jun 2024 | 0.0045 | -0.0025 | -35.71% | 0.0045 | 0.006 | 0 |
05 Jun 2024 | 0.007 | -0.004 | -36.36% | 0.0065 | 0.011 | 0 |
04 Jun 2024 | 0.011 | 0.0025 | 29.41% | 0.007 | 0.012 | 0 |
03 Jun 2024 | 0.0085 | -0.0025 | -22.73% | 0.0085 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions