We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLI3 20240621 2000 | BIT:P1XLI3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -83.33% | 0.0001 | 0.0001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0001 | 0.0002 | 0 | 13:49:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0003 | 0 |
| 23 May 2024 | 0.0003 | 0.0002 | 199.90% | 0.0001 | 0.0003 | 0 |
| 22 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 20 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 17 May 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0002 | 0 |
| 16 May 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0005 | 0 |
| 15 May 2024 | 0.0004 | -0.0016 | -80.00% | 0.0004 | 0.0015 | 0 |
| 14 May 2024 | 0.002 | -0.0005 | -20.00% | 0.0015 | 0.0025 | 0 |
| 13 May 2024 | 0.0025 | -0.0002 | -7.41% | 0.0015 | 0.0027 | 0 |
| 10 May 2024 | 0.0027 | -0.0013 | -32.50% | 0.0022 | 0.0035 | 0 |
| 09 May 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.0065 | 0 |
| 08 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.008 | 0 |
| 07 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.009 | 0 |
| 06 May 2024 | 0.0075 | -0.006 | -44.44% | 0.0065 | 0.01 | 0 |
| 03 May 2024 | 0.0135 | -0.001 | -6.90% | 0.01 | 0.0155 | 0 |
| 02 May 2024 | 0.0145 | -0.0035 | -19.44% | 0.0115 | 0.018 | 0 |
| 30 Apr 2024 | 0.018 | 0.007 | 63.64% | 0.012 | 0.0185 | 0 |
| 29 Apr 2024 | 0.011 | -0.004 | -26.67% | 0.011 | 0.015 | 0 |
| 26 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.0125 | 0.017 | 0 |
| 25 Apr 2024 | 0.016 | -0.0035 | -17.95% | 0.015 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
