We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XLF9 20240621 2200 | BIT:P1XLF9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.338 | -18.83% | 1.457 | 1.375 | 1.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.695 | 1.457 | 1.62 | 0 | 20:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.885 | -0.34 | -15.28% | 1.835 | 2.135 | 0 |
| 21 May 2024 | 2.225 | 0.03 | 1.37% | 2.065 | 2.26 | 0 |
| 20 May 2024 | 2.195 | 0.16 | 7.60% | 2.055 | 2.405 | 0 |
| 17 May 2024 | 2.04 | 0.21 | 11.48% | 1.83 | 2.135 | 0 |
| 16 May 2024 | 1.83 | -0.03 | -1.61% | 1.755 | 1.915 | 0 |
| 15 May 2024 | 1.86 | 0.26 | 16.25% | 1.625 | 1.86 | 0 |
| 14 May 2024 | 1.60 | 0.12 | 8.11% | 1.489 | 1.63 | 150 |
| 13 May 2024 | 1.48 | -0.26 | -14.70% | 1.48 | 1.635 | 0 |
| 10 May 2024 | 1.735 | 0.25 | 17.07% | 1.69 | 1.85 | 0 |
| 09 May 2024 | 1.482 | 0.12 | 8.41% | 1.277 | 1.51 | 0 |
| 08 May 2024 | 1.367 | 0.01 | 1.03% | 1.269 | 1.383 | 0 |
| 07 May 2024 | 1.353 | -0.07 | -5.19% | 1.321 | 1.413 | 0 |
| 06 May 2024 | 1.427 | 0.22 | 17.74% | 1.354 | 1.48 | 0 |
| 03 May 2024 | 1.212 | -0.11 | -8.53% | 1.146 | 1.39 | 0 |
| 02 May 2024 | 1.325 | 0.02 | 1.77% | 1.196 | 1.43 | 0 |
| 30 Apr 2024 | 1.302 | -0.30 | -18.63% | 1.269 | 1.482 | 0 |
| 29 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.535 | 1.66 | 0 |
| 26 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.74 | 0 |
| 25 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.465 | 1.665 | 0 |
| 24 Apr 2024 | 1.60 | 0.06 | 3.56% | 1.456 | 1.64 | 0 |
| 23 Apr 2024 | 1.545 | -0.10 | -5.79% | 1.332 | 1.605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
