Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XLE2 20240621 2300 (P1XLE2)
NLBNPIT1XLE2 20240621 2300 (P1XLE2) Historical

P1XLE2 NLBNPIT1XLE2 20240621 2300

0.416

0.1375 (49.37%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XLE2 20240621 2300	BIT:P1XLE2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1375	49.37%	0.416	0.406	0.426

High Price	Low Price	Open Price	Traded	Last Trade
0.449	0.284	0.289	0	21:15:00

NLBNPIT1XLE2 20240621 2300 (P1XLE2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.387	0.082	26.89%	0.284	0.449	0
13 Jun 2024	0.305	-0.155	-33.70%	0.2865	0.392	0
12 Jun 2024	0.46	0.064	16.16%	0.365	0.536	0
11 Jun 2024	0.396	0.018	4.76%	0.329	0.431	0
10 Jun 2024	0.378	-0.053	-12.30%	0.359	0.391	0
07 Jun 2024	0.431	-0.386	-47.25%	0.416	0.86	0
06 Jun 2024	0.817	0.136	19.97%	0.698	0.817	0
05 Jun 2024	0.681	0.144	26.82%	0.539	0.687	0
04 Jun 2024	0.537	-0.103	-16.09%	0.486	0.686	0
03 Jun 2024	0.64	0.05	8.47%	0.477	0.647	0
31 May 2024	0.59	-0.095	-13.87%	0.58	0.767	0
30 May 2024	0.685	0.01	1.48%	0.568	0.726	0
29 May 2024	0.675	-0.131	-16.25%	0.649	0.78	0
28 May 2024	0.806	0.005	0.62%	0.692	0.836	0
27 May 2024	0.801	0.113	16.42%	0.69	0.811	0
24 May 2024	0.688	-0.055	-7.40%	0.688	0.758	0
23 May 2024	0.743	-0.339	-31.33%	0.743	0.929	0
22 May 2024	1.082	-0.31	-21.99%	1.037	1.303	0
21 May 2024	1.387	0.02	1.61%	1.244	1.42	0
20 May 2024	1.365	0.13	10.17%	1.249	1.565	0
17 May 2024	1.239	0.18	17.22%	1.054	1.317	0
16 May 2024	1.057	-0.03	-2.76%	0.997	1.136	0

Download more NLBNPIT1XLE2 20240621 2300 Historical Data

NLBNPIT1XLE2 20240621 2300

Trinity Industries

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions