ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XLE2 20240621 2300	BIT:P1XLE2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.339

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XLE2 20240621 2300 (P1XLE2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 Jun 2024	0.321	0.00	0.00%	0.321	0.321
19 Jun 2024	0.321	0.00	0.00%	0.321	0.321
18 Jun 2024	0.321	0.021	7.00%	0.2125	0.338
17 Jun 2024	0.30	-0.087	-22.48%	0.30	0.353
14 Jun 2024	0.387	0.082	26.89%	0.284	0.449
13 Jun 2024	0.305	-0.155	-33.70%	0.2865	0.392
12 Jun 2024	0.46	0.064	16.16%	0.365	0.536
11 Jun 2024	0.396	0.018	4.76%	0.329	0.431
10 Jun 2024	0.378	-0.053	-12.30%	0.305	0.392
07 Jun 2024	0.431	-0.386	-47.25%	0.416	0.86
06 Jun 2024	0.817	0.136	19.97%	0.698	0.817
05 Jun 2024	0.681	0.144	26.82%	0.539	0.687
04 Jun 2024	0.537	-0.103	-16.09%	0.486	0.686
03 Jun 2024	0.64	0.05	8.47%	0.477	0.647
31 May 2024	0.59	-0.095	-13.87%	0.58	0.767
30 May 2024	0.685	0.01	1.48%	0.568	0.726
29 May 2024	0.675	-0.131	-16.25%	0.649	0.78
28 May 2024	0.806	0.005	0.62%	0.692	0.836
27 May 2024	0.801	0.113	16.42%	0.69	0.811
24 May 2024	0.688	-0.055	-7.40%	0.688	0.758
23 May 2024	0.743	-0.339	-31.33%	0.743	0.929
22 May 2024	1.082	-0.31	-21.99%	1.037	1.303
21 May 2024	1.387	0.02	1.61%	1.244	1.42