We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XL83 20240920 280 | BIT:P1XL83 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -1.79% | 0.1095 | 0.109 | 0.1105 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.125 | 0.1085 | 0.1195 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.1115 | -0.0145 | -11.51% | 0.1115 | 0.1305 | 0 |
22 May 2024 | 0.126 | 0.0095 | 8.15% | 0.1215 | 0.13 | 0 |
21 May 2024 | 0.1165 | -0.0235 | -16.79% | 0.116 | 0.145 | 0 |
20 May 2024 | 0.14 | -0.006 | -4.11% | 0.1365 | 0.1575 | 0 |
17 May 2024 | 0.146 | -0.003 | -2.01% | 0.135 | 0.1575 | 0 |
16 May 2024 | 0.149 | 0.001 | 0.68% | 0.1455 | 0.166 | 0 |
15 May 2024 | 0.148 | 0.026 | 21.31% | 0.1395 | 0.1505 | 0 |
14 May 2024 | 0.122 | -0.0275 | -18.39% | 0.117 | 0.157 | 0 |
13 May 2024 | 0.1495 | 0.001 | 0.67% | 0.1495 | 0.1695 | 0 |
10 May 2024 | 0.1485 | 0.0075 | 5.32% | 0.1455 | 0.1595 | 0 |
09 May 2024 | 0.141 | 0.0045 | 3.30% | 0.1355 | 0.151 | 0 |
08 May 2024 | 0.1365 | 0.007 | 5.41% | 0.1285 | 0.1545 | 0 |
07 May 2024 | 0.1295 | 0.0215 | 19.91% | 0.118 | 0.1385 | 0 |
06 May 2024 | 0.108 | 0.008 | 8.00% | 0.107 | 0.1195 | 0 |
03 May 2024 | 0.10 | -0.002 | -1.96% | 0.0955 | 0.1175 | 0 |
02 May 2024 | 0.102 | -0.0145 | -12.45% | 0.1005 | 0.1195 | 0 |
30 Apr 2024 | 0.1165 | -0.013 | -10.04% | 0.1125 | 0.1365 | 0 |
29 Apr 2024 | 0.1295 | -0.013 | -9.12% | 0.127 | 0.1565 | 0 |
26 Apr 2024 | 0.1425 | 0.01 | 7.55% | 0.1415 | 0.162 | 0 |
25 Apr 2024 | 0.1325 | -0.02 | -13.11% | 0.1245 | 0.1555 | 0 |
24 Apr 2024 | 0.1525 | 0.0085 | 5.90% | 0.152 | 0.2035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions