ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XL75 20240621 280	BIT:P1XL75	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-5.95%	0.0395	0.028	0.0515

High Price	Low Price	Open Price	Traded	Last Trade
0.0395	0.0395	0.0395	0	07:10:01

NLBNPIT1XL75 20240621 280 (P1XL75) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.042	0.0145	52.73%	0.0335	0.044
24 May 2024	0.0275	-0.003	-9.84%	0.027	0.042
23 May 2024	0.0305	-0.011	-26.51%	0.0305	0.0465
22 May 2024	0.0415	0.0065	18.57%	0.0385	0.0465
21 May 2024	0.035	-0.021	-37.50%	0.0345	0.06
20 May 2024	0.056	-0.0065	-10.40%	0.053	0.074
17 May 2024	0.0625	-0.003	-4.58%	0.0535	0.0735
16 May 2024	0.0655	0.001	1.55%	0.0625	0.0815
15 May 2024	0.0645	0.0225	53.57%	0.058	0.0695
14 May 2024	0.042	-0.0245	-36.84%	0.0385	0.0735
13 May 2024	0.0665	0.0015	2.31%	0.0655	0.0855
10 May 2024	0.065	0.0065	11.11%	0.063	0.0755
09 May 2024	0.0585	0.003	5.41%	0.054	0.068
08 May 2024	0.0555	0.0065	13.27%	0.0475	0.068
07 May 2024	0.049	0.0155	46.27%	0.04	0.058
06 May 2024	0.0335	0.0055	19.64%	0.0325	0.0435
03 May 2024	0.028	-0.002	-6.67%	0.0255	0.0415
02 May 2024	0.03	-0.011	-26.83%	0.0285	0.045
30 Apr 2024	0.041	-0.009	-18.00%	0.0375	0.0585
29 Apr 2024	0.05	-0.011	-18.03%	0.048	0.074