We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XL67 20241220 300 | BIT:P1XL67 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.79% | 1.026 | 1.014 | 1.039 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.026 | 1.019 | 1.022 | 0 | 08:13:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.03 | -0.01 | -0.68% | 1.029 | 1.065 | 0 |
| 24 Jun 2024 | 1.037 | -0.03 | -2.54% | 1.013 | 1.067 | 0 |
| 21 Jun 2024 | 1.064 | 0.01 | 0.66% | 1.054 | 1.087 | 0 |
| 20 Jun 2024 | 1.057 | 0.01 | 1.15% | 1.035 | 1.07 | 0 |
| 19 Jun 2024 | 1.045 | -0.01 | -0.67% | 1.042 | 1.054 | 0 |
| 18 Jun 2024 | 1.052 | 0.02 | 1.94% | 1.016 | 1.058 | 0 |
| 17 Jun 2024 | 1.032 | -0.06 | -5.23% | 1.028 | 1.112 | 0 |
| 14 Jun 2024 | 1.089 | 0.04 | 4.11% | 1.043 | 1.097 | 0 |
| 13 Jun 2024 | 1.046 | -0.04 | -3.24% | 0.987 | 1.058 | 0 |
| 12 Jun 2024 | 1.081 | -0.10 | -8.08% | 1.081 | 1.17 | 0 |
| 11 Jun 2024 | 1.176 | 0.07 | 5.95% | 1.13 | 1.183 | 0 |
| 10 Jun 2024 | 1.11 | 0.02 | 2.21% | 1.092 | 1.115 | 0 |
| 07 Jun 2024 | 1.086 | -0.02 | -2.16% | 1.076 | 1.111 | 0 |
| 06 Jun 2024 | 1.11 | 0.01 | 0.54% | 1.101 | 1.12 | 0 |
| 05 Jun 2024 | 1.104 | 0.01 | 0.82% | 1.101 | 1.126 | 0 |
| 04 Jun 2024 | 1.095 | 0.02 | 2.34% | 1.092 | 1.115 | 0 |
| 03 Jun 2024 | 1.07 | -0.04 | -3.17% | 1.051 | 1.094 | 0 |
| 31 May 2024 | 1.105 | 0.01 | 0.91% | 1.065 | 1.105 | 0 |
| 30 May 2024 | 1.095 | -0.01 | -0.99% | 1.047 | 1.12 | 0 |
| 29 May 2024 | 1.106 | 0.01 | 1.00% | 1.082 | 1.12 | 0 |
| 28 May 2024 | 1.095 | 0.00 | 0.00% | 1.076 | 1.111 | 0 |
| 27 May 2024 | 1.095 | 0.02 | 1.67% | 1.088 | 1.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
