ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XL59 20241220 220	BIT:P1XL59	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.033	-6.72%	0.458	0.457	0.459

High Price	Low Price	Open Price	Traded	Last Trade
0.497	0.457	0.495	0	21:15:00

NLBNPIT1XL59 20241220 220 (P1XL59) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.462	-0.013	-2.74%	0.457	0.497
23 May 2024	0.475	0.023	5.09%	0.446	0.482
22 May 2024	0.452	-0.005	-1.09%	0.435	0.452
21 May 2024	0.457	-0.025	-5.19%	0.455	0.496
20 May 2024	0.482	0.019	4.10%	0.465	0.486
17 May 2024	0.463	-0.02	-4.14%	0.462	0.497
16 May 2024	0.483	0.001	0.21%	0.476	0.501
15 May 2024	0.482	0.019	4.10%	0.45	0.492
14 May 2024	0.463	-0.032	-6.46%	0.461	0.509
13 May 2024	0.495	-0.025	-4.81%	0.481	0.524
10 May 2024	0.52	0.018	3.59%	0.494	0.527
09 May 2024	0.502	0.01	2.03%	0.49	0.514
08 May 2024	0.492	0.026	5.58%	0.481	0.524
07 May 2024	0.466	0.016	3.56%	0.445	0.476
06 May 2024	0.45	-0.022	-4.66%	0.43	0.463
03 May 2024	0.472	-0.004	-0.84%	0.447	0.486
02 May 2024	0.476	0.021	4.62%	0.451	0.495
30 Apr 2024	0.455	0.029	6.81%	0.426	0.46
29 Apr 2024	0.426	-0.099	-18.86%	0.413	0.504
26 Apr 2024	0.525	-0.027	-4.89%	0.511	0.544