We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XL42 20240920 350 | BIT:P1XL42 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.33% | 1.52 | 1.53 | 1.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.535 | 1.492 | 1.499 | 0 | 20:52:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.505 | -0.01 | -0.66% | 1.498 | 1.515 | 0 |
| 18 Jun 2024 | 1.515 | 0.02 | 1.68% | 1.469 | 1.52 | 0 |
| 17 Jun 2024 | 1.49 | -0.07 | -4.18% | 1.486 | 1.585 | 0 |
| 14 Jun 2024 | 1.555 | 0.06 | 3.81% | 1.499 | 1.565 | 0 |
| 13 Jun 2024 | 1.498 | -0.04 | -2.73% | 1.432 | 1.52 | 0 |
| 12 Jun 2024 | 1.54 | -0.11 | -6.67% | 1.54 | 1.64 | 0 |
| 11 Jun 2024 | 1.65 | 0.07 | 4.43% | 1.595 | 1.66 | 0 |
| 10 Jun 2024 | 1.58 | 0.03 | 1.94% | 1.56 | 1.58 | 0 |
| 07 Jun 2024 | 1.55 | -0.02 | -1.27% | 1.535 | 1.57 | 0 |
| 06 Jun 2024 | 1.57 | 0.01 | 0.32% | 1.56 | 1.58 | 0 |
| 05 Jun 2024 | 1.565 | 0.01 | 0.64% | 1.56 | 1.585 | 0 |
| 04 Jun 2024 | 1.555 | 0.03 | 1.97% | 1.55 | 1.575 | 0 |
| 03 Jun 2024 | 1.525 | -0.04 | -2.56% | 1.50 | 1.55 | 0 |
| 31 May 2024 | 1.565 | 0.01 | 0.64% | 1.52 | 1.565 | 0 |
| 30 May 2024 | 1.555 | -0.02 | -0.96% | 1.496 | 1.585 | 0 |
| 29 May 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.58 | 0 |
| 28 May 2024 | 1.55 | 0.00 | 0.00% | 1.53 | 1.58 | 0 |
| 27 May 2024 | 1.55 | 0.02 | 0.98% | 1.545 | 1.58 | 0 |
| 24 May 2024 | 1.535 | -0.02 | -1.29% | 1.525 | 1.59 | 0 |
| 23 May 2024 | 1.555 | 0.04 | 2.64% | 1.498 | 1.565 | 0 |
| 22 May 2024 | 1.515 | -0.01 | -0.66% | 1.478 | 1.515 | 0 |
| 21 May 2024 | 1.525 | -0.04 | -2.56% | 1.525 | 1.585 | 0 |
| 20 May 2024 | 1.565 | 0.03 | 1.95% | 1.535 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
