ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,270.14
0.46%
Dow Jones
38,711.29
0.00%
Gold vs US Dollar
2,342.10
0.57%
Brent Oil
77.81
0.91%
Bitcoin
71,052.71
0.61%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XL00 20240621 100 (P1XL00)

  7. NLBNPIT1XL00 20240621 100 (P1XL00) Historical

P1XL00 NLBNPIT1XL00 20240621 100

0.0005
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XL00 20240621 100 BIT:P1XL00 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0005
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1XL00 20240621 100 (P1XL00) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.00060.000.00%0.00060.00060
03 Jun 20240.00060.000.00%0.00060.00060
31 May 20240.00060.000.00%0.00060.00060
30 May 20240.00060.000.00%0.00060.00060
29 May 20240.00060.000.00%0.00060.00060
28 May 20240.00060.000.00%0.00060.00060
27 May 20240.00060.000.00%0.00060.00060
24 May 20240.00060.000.00%0.00060.00060
23 May 20240.00060.000.00%0.00060.00060
22 May 20240.00060.000.00%0.00060.00060
21 May 20240.00060.000.00%0.00060.00060
20 May 20240.0006-0.0005-45.45%0.00010.00060
17 May 20240.00110.0007175.00%0.00010.00110
16 May 20240.0004-0.0009-69.23%0.00040.00550
15 May 20240.00130.000.00%0.00130.00550
14 May 20240.00130.00018.34%0.00120.0050
13 May 20240.00120.00019.09%0.00110.00550
10 May 20240.0011-0.0007-38.89%0.00110.0060
09 May 20240.00180.000212.50%0.00160.00550
08 May 20240.0016-0.0002-11.11%0.00150.00550
07 May 20240.00180.00015.88%0.00160.0060
06 May 20240.00170.00016.25%0.00150.00550
Download more NLBNPIT1XL00 20240621 100 Historical Data

Your Recent History

BIT
P1XL00
NLBNPIT1XL00 20240621 100
BIT
P1WUO4
NLBNPIT1WUO4 20240920 6
BOV
TRIS3
TRISUL ON
NASDAQI
B3010GI
OMX Baltic Banks GI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved