We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKZ9 20240920 60 | BIT:P1XKZ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -2.94% | 0.033 | 0.0325 | 0.0335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0365 | 0.032 | 0.034 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0325 | -0.0025 | -7.14% | 0.032 | 0.0365 | 0 |
| 12 Jul 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.0365 | 0 |
| 11 Jul 2024 | 0.035 | -0.007 | -16.67% | 0.0325 | 0.043 | 0 |
| 10 Jul 2024 | 0.042 | 0.002 | 5.00% | 0.0395 | 0.0425 | 0 |
| 09 Jul 2024 | 0.04 | -0.001 | -2.44% | 0.0395 | 0.044 | 0 |
| 08 Jul 2024 | 0.041 | 0.004 | 10.81% | 0.0365 | 0.0415 | 0 |
| 05 Jul 2024 | 0.037 | -0.0035 | -8.64% | 0.0365 | 0.042 | 0 |
| 04 Jul 2024 | 0.0405 | 0.0025 | 6.58% | 0.0385 | 0.041 | 0 |
| 03 Jul 2024 | 0.038 | -0.0045 | -10.59% | 0.038 | 0.0435 | 0 |
| 02 Jul 2024 | 0.0425 | -0.0065 | -13.27% | 0.0415 | 0.05 | 0 |
| 01 Jul 2024 | 0.049 | 0.003 | 6.52% | 0.045 | 0.0505 | 0 |
| 28 Jun 2024 | 0.046 | 0.001 | 2.22% | 0.0435 | 0.0465 | 0 |
| 27 Jun 2024 | 0.045 | 0.0005 | 1.12% | 0.0445 | 0.05 | 0 |
| 26 Jun 2024 | 0.0445 | 0.004 | 9.88% | 0.0405 | 0.0445 | 0 |
| 25 Jun 2024 | 0.0405 | 0.002 | 5.19% | 0.0405 | 0.0435 | 0 |
| 24 Jun 2024 | 0.0385 | -0.002 | -4.94% | 0.038 | 0.042 | 0 |
| 21 Jun 2024 | 0.0405 | -0.004 | -8.99% | 0.04 | 0.045 | 0 |
| 20 Jun 2024 | 0.0445 | -0.001 | -2.20% | 0.0415 | 0.047 | 0 |
| 19 Jun 2024 | 0.0455 | 0.0025 | 5.81% | 0.045 | 0.05 | 0 |
| 18 Jun 2024 | 0.043 | 0.0005 | 1.18% | 0.0415 | 0.0445 | 0 |
| 17 Jun 2024 | 0.0425 | 0.004 | 10.39% | 0.0405 | 0.0435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
