Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XKW6 20240920 18 (P1XKW6)
NLBNPIT1XKW6 20240920 18 (P1XKW6) Historical

P1XKW6 NLBNPIT1XKW6 20240920 18

0.092

0.003 (3.37%)

Last Updated: 08:18:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XKW6 20240920 18	BIT:P1XKW6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	3.37%	0.092	0.08	0.104

High Price	Low Price	Open Price	Traded	Last Trade
0.0925	0.0905	0.092	0	08:18:05

NLBNPIT1XKW6 20240920 18 (P1XKW6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.091	0.001	1.11%	0.077	0.092	0
30 May 2024	0.09	-0.011	-10.89%	0.09	0.101	0
29 May 2024	0.101	0.008	8.60%	0.0995	0.114	0
28 May 2024	0.093	-0.0125	-11.85%	0.093	0.1045	0
27 May 2024	0.1055	0.008	8.21%	0.101	0.11	0
24 May 2024	0.0975	-0.004	-3.94%	0.0975	0.1175	0
23 May 2024	0.1015	0.006	6.28%	0.096	0.1085	0
22 May 2024	0.0955	-0.0025	-2.55%	0.095	0.107	0
21 May 2024	0.098	0.00	0.00%	0.0965	0.105	0
20 May 2024	0.098	0.0095	10.73%	0.095	0.1035	0
17 May 2024	0.0885	-0.005	-5.35%	0.088	0.105	0
16 May 2024	0.0935	-0.0085	-8.33%	0.093	0.1055	0
15 May 2024	0.102	0.0045	4.62%	0.102	0.113	0
14 May 2024	0.0975	-0.019	-16.31%	0.0975	0.1235	0
13 May 2024	0.1165	-0.0075	-6.05%	0.1135	0.136	0
10 May 2024	0.124	0.018	16.98%	0.11	0.124	0
09 May 2024	0.106	-0.015	-12.40%	0.106	0.123	0
08 May 2024	0.121	0.006	5.22%	0.1165	0.1285	0
07 May 2024	0.115	0.022	23.66%	0.1115	0.14	0
06 May 2024	0.093	-0.0305	-24.70%	0.09	0.12	0
03 May 2024	0.1235	-0.0105	-7.84%	0.115	0.1345	0

Download more NLBNPIT1XKW6 20240920 18 Historical Data

NLBNPIT1XKW6 20240920 18

Cairo Communication

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions