Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XKV8 20240920 18 (P1XKV8)
NLBNPIT1XKV8 20240920 18 (P1XKV8) Historical

P1XKV8 NLBNPIT1XKV8 20240920 18

0.45

0.026 (6.13%)

Last Updated: 09:47:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XKV8 20240920 18	BIT:P1XKV8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.026	6.13%	0.45	0.437	0.464

High Price	Low Price	Open Price	Traded	Last Trade
0.451	0.444	0.444	0	09:47:20

NLBNPIT1XKV8 20240920 18 (P1XKV8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.436	0.004	0.93%	0.429	0.448	0
21 May 2024	0.432	-0.004	-0.92%	0.429	0.472	0
20 May 2024	0.436	-0.052	-10.66%	0.433	0.489	0
17 May 2024	0.488	0.015	3.17%	0.466	0.495	0
16 May 2024	0.473	0.018	3.96%	0.461	0.486	0
15 May 2024	0.455	-0.043	-8.63%	0.439	0.496	0
14 May 2024	0.498	0.072	16.90%	0.417	0.499	0
13 May 2024	0.426	0.019	4.67%	0.397	0.441	0
10 May 2024	0.407	-0.064	-13.59%	0.407	0.472	0
09 May 2024	0.471	0.02	4.43%	0.434	0.486	0
08 May 2024	0.451	-0.047	-9.44%	0.448	0.503	0
07 May 2024	0.498	-0.256	-33.95%	0.476	0.637	0
06 May 2024	0.754	0.134	21.61%	0.67	0.779	0
03 May 2024	0.62	0.026	4.38%	0.618	0.668	0
02 May 2024	0.594	0.007	1.19%	0.569	0.614	0
30 Apr 2024	0.587	-0.024	-3.93%	0.587	0.635	0
29 Apr 2024	0.611	0.025	4.27%	0.598	0.635	0
26 Apr 2024	0.586	0.079	15.58%	0.558	0.601	0
25 Apr 2024	0.507	-0.024	-4.52%	0.481	0.519	0
24 Apr 2024	0.531	-0.003	-0.56%	0.529	0.585	0
23 Apr 2024	0.534	0.082	18.14%	0.487	0.559	0

Download more NLBNPIT1XKV8 20240920 18 Historical Data

NLBNPIT1XKV8 20240920 18

Find Your Developer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions