ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XKU0 20240920 22	BIT:P1XKU0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.23%	0.2135	0.2125	0.2155

High Price	Low Price	Open Price	Traded	Last Trade
0.223	0.20	0.214	0	21:15:00

NLBNPIT1XKU0 20240920 22 (P1XKU0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.2185	0.0105	5.05%	0.20	0.223
27 May 2024	0.208	-0.0055	-2.58%	0.2055	0.2175
24 May 2024	0.2135	-0.0035	-1.61%	0.204	0.2155
23 May 2024	0.217	-0.018	-7.66%	0.2035	0.252
22 May 2024	0.235	0.002	0.86%	0.2315	0.244
21 May 2024	0.233	-0.0045	-1.89%	0.2305	0.2655
20 May 2024	0.2375	-0.0395	-14.26%	0.236	0.2805
17 May 2024	0.277	0.01	3.75%	0.264	0.2825
16 May 2024	0.267	0.012	4.71%	0.2575	0.278
15 May 2024	0.255	-0.0345	-11.92%	0.2435	0.291
14 May 2024	0.2895	0.055	23.45%	0.2285	0.2925
13 May 2024	0.2345	0.013	5.87%	0.216	0.243
10 May 2024	0.2215	-0.0435	-16.42%	0.2215	0.2685
09 May 2024	0.265	0.0085	3.31%	0.242	0.2825
08 May 2024	0.2565	-0.0385	-13.05%	0.2555	0.30
07 May 2024	0.295	-0.224	-43.16%	0.2805	0.419
06 May 2024	0.519	0.112	27.52%	0.454	0.541
03 May 2024	0.407	0.019	4.90%	0.407	0.449
02 May 2024	0.388	0.004	1.04%	0.369	0.401
30 Apr 2024	0.384	-0.015	-3.76%	0.384	0.421
29 Apr 2024	0.399	0.02	5.28%	0.39	0.422