We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XKT2 20240621 22 | BIT:P1XKT2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.006 | 4.38% | 0.143 | 0.1475 | 0.1505 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1625 | 0.123 | 0.1305 | 0 | 18:52:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.127 | -0.0025 | -1.93% | 0.125 | 0.1405 | 0 |
21 May 2024 | 0.1295 | -0.0005 | -0.38% | 0.1125 | 0.1385 | 0 |
20 May 2024 | 0.13 | 0.0255 | 24.40% | 0.108 | 0.137 | 0 |
17 May 2024 | 0.1045 | -0.011 | -9.52% | 0.0995 | 0.1285 | 0 |
16 May 2024 | 0.1155 | -0.016 | -12.17% | 0.1145 | 0.129 | 0 |
15 May 2024 | 0.1315 | 0.014 | 11.91% | 0.1235 | 0.145 | 0 |
14 May 2024 | 0.1175 | -0.047 | -28.57% | 0.1175 | 0.175 | 0 |
13 May 2024 | 0.1645 | -0.0195 | -10.60% | 0.157 | 0.1995 | 0 |
10 May 2024 | 0.184 | 0.0445 | 31.90% | 0.1445 | 0.184 | 0 |
09 May 2024 | 0.1395 | -0.028 | -16.72% | 0.1395 | 0.1745 | 0 |
08 May 2024 | 0.1675 | 0.0205 | 13.95% | 0.151 | 0.174 | 0 |
07 May 2024 | 0.147 | 0.034 | 30.09% | 0.138 | 0.1875 | 0 |
06 May 2024 | 0.113 | -0.054 | -32.34% | 0.106 | 0.1525 | 0 |
03 May 2024 | 0.167 | -0.021 | -11.17% | 0.1505 | 0.1815 | 0 |
02 May 2024 | 0.188 | -0.0045 | -2.34% | 0.1855 | 0.205 | 0 |
30 Apr 2024 | 0.1925 | 0.0175 | 10.00% | 0.175 | 0.1925 | 0 |
29 Apr 2024 | 0.175 | -0.0165 | -8.62% | 0.1725 | 0.191 | 0 |
26 Apr 2024 | 0.1915 | -0.0475 | -19.87% | 0.181 | 0.217 | 0 |
25 Apr 2024 | 0.239 | 0.0175 | 7.90% | 0.2335 | 0.2645 | 0 |
24 Apr 2024 | 0.2215 | 0.0005 | 0.23% | 0.201 | 0.2225 | 0 |
23 Apr 2024 | 0.221 | -0.065 | -22.73% | 0.206 | 0.2615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions