ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XKO3 20240920 450	BIT:P1XKO3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-1.79%	6.04	6.06

High Price	Low Price	Open Price	Traded	Last Trade
6.35	5.97	6.07	0	21:15:00

NLBNPIT1XKO3 20240920 450 (P1XKO3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	6.00	-0.38	-5.96%	5.97	6.35	0
30 May 2024	6.38	-0.07	-1.09%	6.34	6.62	1,000
29 May 2024	6.45	0.21	3.37%	6.21	6.63	0
28 May 2024	6.24	0.26	4.35%	5.93	6.27	1,000
27 May 2024	5.98	0.39	6.98%	5.80	6.09	0
24 May 2024	5.59	0.01	0.18%	5.38	5.63	0
23 May 2024	5.58	0.88	18.72%	5.19	5.59	0
22 May 2024	4.70	0.01	0.21%	4.64	4.78	0
21 May 2024	4.69	0.03	0.64%	4.54	4.73	0
20 May 2024	4.66	0.08	1.75%	4.48	4.69	0
17 May 2024	4.58	-0.15	-3.17%	4.54	4.69	0
16 May 2024	4.73	0.11	2.38%	4.66	4.76	0
15 May 2024	4.62	0.24	5.48%	4.35	4.66	0
14 May 2024	4.38	0.10	2.34%	4.15	4.38	0
13 May 2024	4.28	0.00	0.00%	4.16	4.34	0
10 May 2024	4.28	0.03	0.71%	4.18	4.40	0
09 May 2024	4.25	-0.05	-1.16%	4.14	4.36	0
08 May 2024	4.30	-0.04	-0.92%	4.23	4.40	0
07 May 2024	4.34	-0.12	-2.69%	4.23	4.44	0
06 May 2024	4.46	0.34	8.25%	4.15	4.46	0
03 May 2024	4.12	0.28	7.29%	3.92	4.19	0
02 May 2024	3.84	-0.26	-6.34%	3.74	3.92	0