We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKM7 20240920 65 | BIT:P1XKM7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.18% | 5.60 | 5.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.94 | 5.59 | 5.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.82 | 0.20 | 3.56% | 5.59 | 5.94 | 0 |
| 27 Jun 2024 | 5.62 | -0.01 | -0.18% | 5.57 | 5.77 | 0 |
| 26 Jun 2024 | 5.63 | 0.02 | 0.36% | 5.58 | 6.17 | 0 |
| 25 Jun 2024 | 5.61 | 0.36 | 6.86% | 4.73 | 5.66 | 0 |
| 24 Jun 2024 | 5.25 | -0.80 | -13.22% | 5.14 | 5.87 | 0 |
| 21 Jun 2024 | 6.05 | -0.94 | -13.45% | 5.78 | 6.44 | 0 |
| 20 Jun 2024 | 6.99 | -0.02 | -0.29% | 6.78 | 7.24 | 0 |
| 19 Jun 2024 | 7.01 | 0.52 | 8.01% | 6.94 | 7.16 | 0 |
| 18 Jun 2024 | 6.49 | 0.19 | 3.02% | 6.28 | 6.51 | 0 |
| 17 Jun 2024 | 6.30 | 0.03 | 0.48% | 6.23 | 6.51 | 0 |
| 14 Jun 2024 | 6.27 | 0.29 | 4.85% | 6.07 | 6.45 | 0 |
| 13 Jun 2024 | 5.98 | 0.26 | 4.55% | 5.78 | 6.09 | 0 |
| 12 Jun 2024 | 5.72 | 0.38 | 7.12% | 5.30 | 5.81 | 0 |
| 11 Jun 2024 | 5.34 | 0.20 | 3.89% | 5.28 | 5.48 | 0 |
| 10 Jun 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 0 |
| 07 Jun 2024 | 5.14 | -0.08 | -1.53% | 5.05 | 5.35 | 0 |
| 06 Jun 2024 | 5.22 | 0.05 | 0.97% | 5.09 | 5.68 | 0 |
| 05 Jun 2024 | 5.17 | 0.49 | 10.47% | 4.84 | 5.19 | 0 |
| 04 Jun 2024 | 4.68 | 0.11 | 2.41% | 4.57 | 4.78 | 0 |
| 03 Jun 2024 | 4.57 | 0.35 | 8.29% | 4.46 | 4.68 | 0 |
| 31 May 2024 | 4.22 | -0.38 | -8.26% | 4.18 | 4.57 | 0 |
| 30 May 2024 | 4.60 | -0.05 | -1.08% | 4.56 | 4.81 | 0 |
| 29 May 2024 | 4.65 | 0.19 | 4.26% | 4.42 | 4.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
