ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,166.99
0.26%
Gold vs US Dollar
2,334.38
0.09%
Brent Oil
82.035
0.89%
Bitcoin
68,589.15
0.98%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XKL9 20240621 550 (P1XKL9)

  7. NLBNPIT1XKL9 20240621 550 (P1XKL9) Historical

P1XKL9 NLBNPIT1XKL9 20240621 550

0.0055
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XKL9 20240621 550 BIT:P1XKL9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0055
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1XKL9 20240621 550 (P1XKL9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20240.0060.000.00%0.0060.0060
22 May 20240.0060.000.00%0.0060.0060
21 May 20240.0060.000.00%0.0060.0060
20 May 20240.0060.000.00%0.0060.0060
17 May 20240.0060.000.00%0.0060.0060
16 May 20240.0060.000.00%0.0060.0060
15 May 20240.0060.000.00%0.0060.0060
14 May 20240.0060.000.00%0.0060.0060
13 May 20240.0060.000.00%0.0060.0060
10 May 20240.006-0.0045-42.86%0.00010.04150
09 May 20240.01050.000.00%0.01050.0470
08 May 20240.0105-0.001-8.70%0.010.0480
07 May 20240.0115-0.0005-4.17%0.01150.0480
06 May 20240.012-0.005-29.41%0.01150.05050
03 May 20240.017-0.0065-27.66%0.01650.0530
02 May 20240.02350.002511.90%0.02150.05850
30 Apr 20240.021-0.002-8.70%0.020.0570
29 Apr 20240.023-0.003-11.54%0.02250.0580
26 Apr 20240.026-0.0095-26.76%0.0250.0630
25 Apr 20240.03550.0012.90%0.03450.07550
24 Apr 20240.03450.0026.15%0.02950.0640
Download more NLBNPIT1XKL9 20240621 550 Historical Data

Your Recent History

BIT
P1XKL9
NLBNPIT1XKL9 20240621 550
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved