We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKG9 20241220 450 | BIT:P1XKG9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.337 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.343 | -0.002 | -0.58% | 0.337 | 0.358 | 0 |
| 27 May 2024 | 0.345 | 0.005 | 1.47% | 0.338 | 0.355 | 0 |
| 24 May 2024 | 0.34 | 0.009 | 2.72% | 0.339 | 0.378 | 0 |
| 23 May 2024 | 0.331 | -0.002 | -0.60% | 0.325 | 0.349 | 0 |
| 22 May 2024 | 0.333 | -0.007 | -2.06% | 0.328 | 0.363 | 0 |
| 21 May 2024 | 0.34 | -0.024 | -6.59% | 0.338 | 0.374 | 0 |
| 20 May 2024 | 0.364 | -0.025 | -6.43% | 0.358 | 0.401 | 0 |
| 17 May 2024 | 0.389 | 0.019 | 5.14% | 0.385 | 0.402 | 0 |
| 16 May 2024 | 0.37 | -0.014 | -3.65% | 0.365 | 0.396 | 0 |
| 15 May 2024 | 0.384 | -0.041 | -9.65% | 0.383 | 0.431 | 0 |
| 14 May 2024 | 0.425 | -0.004 | -0.93% | 0.421 | 0.457 | 0 |
| 13 May 2024 | 0.429 | -0.006 | -1.38% | 0.414 | 0.443 | 0 |
| 10 May 2024 | 0.435 | -0.007 | -1.58% | 0.427 | 0.457 | 0 |
| 09 May 2024 | 0.442 | -0.009 | -2.00% | 0.442 | 0.477 | 0 |
| 08 May 2024 | 0.451 | 0.013 | 2.97% | 0.449 | 0.483 | 0 |
| 07 May 2024 | 0.438 | -0.019 | -4.16% | 0.438 | 0.46 | 0 |
| 06 May 2024 | 0.457 | -0.03 | -6.16% | 0.456 | 0.49 | 0 |
| 03 May 2024 | 0.487 | -0.056 | -10.31% | 0.483 | 0.546 | 0 |
| 02 May 2024 | 0.543 | -0.005 | -0.91% | 0.539 | 0.555 | 0 |
| 30 Apr 2024 | 0.548 | 0.024 | 4.58% | 0.526 | 0.548 | 0 |
| 29 Apr 2024 | 0.524 | 0.041 | 8.49% | 0.492 | 0.531 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
