We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKF1 20240920 380 | BIT:P1XKF1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -8.57% | 0.016 | 0.0155 | 0.017 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.015 | 0.0195 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0155 | -0.0015 | -8.82% | 0.015 | 0.023 | 0 |
| 12 Jul 2024 | 0.017 | -0.0025 | -12.82% | 0.017 | 0.024 | 0 |
| 11 Jul 2024 | 0.0195 | 0.005 | 34.48% | 0.0135 | 0.0195 | 0 |
| 10 Jul 2024 | 0.0145 | 0.0005 | 3.57% | 0.0135 | 0.019 | 0 |
| 09 Jul 2024 | 0.014 | 0.0005 | 3.70% | 0.0135 | 0.0165 | 0 |
| 08 Jul 2024 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.0165 | 0 |
| 05 Jul 2024 | 0.0135 | -0.003 | -18.18% | 0.0135 | 0.019 | 0 |
| 04 Jul 2024 | 0.0165 | 0.0015 | 10.00% | 0.0165 | 0.0185 | 0 |
| 03 Jul 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.021 | 0 |
| 02 Jul 2024 | 0.017 | -0.003 | -15.00% | 0.0165 | 0.024 | 0 |
| 01 Jul 2024 | 0.02 | 0.0005 | 2.56% | 0.0195 | 0.0295 | 0 |
| 28 Jun 2024 | 0.0195 | 0.0015 | 8.33% | 0.0185 | 0.027 | 0 |
| 27 Jun 2024 | 0.018 | -0.0015 | -7.69% | 0.0175 | 0.0265 | 0 |
| 26 Jun 2024 | 0.0195 | -0.0025 | -11.36% | 0.0195 | 0.0285 | 0 |
| 25 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.0215 | 0.033 | 0 |
| 24 Jun 2024 | 0.023 | -0.004 | -14.81% | 0.022 | 0.033 | 0 |
| 21 Jun 2024 | 0.027 | -0.0045 | -14.29% | 0.027 | 0.0425 | 0 |
| 20 Jun 2024 | 0.0315 | -0.0035 | -10.00% | 0.0315 | 0.0405 | 0 |
| 19 Jun 2024 | 0.035 | 0.0055 | 18.64% | 0.0335 | 0.0385 | 0 |
| 18 Jun 2024 | 0.0295 | -0.0005 | -1.67% | 0.0275 | 0.036 | 0 |
| 17 Jun 2024 | 0.03 | -0.002 | -6.25% | 0.0295 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
