We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKE4 20240920 360 | BIT:P1XKE4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -3.33% | 0.0435 | 0.0415 | 0.043 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0605 | 0.0465 | 0.0595 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0555 | 0.0165 | 42.31% | 0.0465 | 0.0605 | 0 |
| 30 May 2024 | 0.039 | 0.01 | 34.48% | 0.0345 | 0.05 | 0 |
| 29 May 2024 | 0.029 | 0.00 | 0.00% | 0.028 | 0.046 | 0 |
| 28 May 2024 | 0.029 | -0.013 | -30.95% | 0.028 | 0.0445 | 0 |
| 27 May 2024 | 0.042 | 0.0135 | 47.37% | 0.041 | 0.045 | 0 |
| 24 May 2024 | 0.0285 | 0.0015 | 5.56% | 0.028 | 0.0475 | 0 |
| 23 May 2024 | 0.027 | 0.001 | 3.85% | 0.0255 | 0.042 | 0 |
| 22 May 2024 | 0.026 | -0.002 | -7.14% | 0.0255 | 0.044 | 0 |
| 21 May 2024 | 0.028 | -0.0045 | -13.85% | 0.0275 | 0.0465 | 0 |
| 20 May 2024 | 0.0325 | -0.006 | -15.58% | 0.031 | 0.052 | 0 |
| 17 May 2024 | 0.0385 | 0.0045 | 13.24% | 0.037 | 0.052 | 0 |
| 16 May 2024 | 0.034 | -0.0035 | -9.33% | 0.033 | 0.051 | 0 |
| 15 May 2024 | 0.0375 | -0.009 | -19.35% | 0.037 | 0.06 | 0 |
| 14 May 2024 | 0.0465 | -0.002 | -4.12% | 0.0455 | 0.0645 | 0 |
| 13 May 2024 | 0.0485 | -0.0025 | -4.90% | 0.0485 | 0.061 | 0 |
| 10 May 2024 | 0.051 | -0.0025 | -4.67% | 0.049 | 0.068 | 0 |
| 09 May 2024 | 0.0535 | -0.004 | -6.96% | 0.0535 | 0.075 | 0 |
| 08 May 2024 | 0.0575 | 0.003 | 5.50% | 0.057 | 0.0765 | 0 |
| 07 May 2024 | 0.0545 | -0.006 | -9.92% | 0.0545 | 0.0725 | 0 |
| 06 May 2024 | 0.0605 | -0.0095 | -13.57% | 0.0605 | 0.0795 | 0 |
| 03 May 2024 | 0.07 | -0.019 | -21.35% | 0.068 | 0.0995 | 0 |
| 02 May 2024 | 0.089 | -0.0035 | -3.78% | 0.088 | 0.1045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
