We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XKD6 20240920 340 | BIT:P1XKD6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 16.67% | 0.007 | 0.005 | 0.009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0 | 09:06:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0075 | 0 |
| 24 Jun 2024 | 0.0065 | -0.0015 | -18.75% | 0.006 | 0.009 | 0 |
| 21 Jun 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.0115 | 0 |
| 20 Jun 2024 | 0.0095 | 0.0005 | 5.56% | 0.009 | 0.011 | 0 |
| 19 Jun 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0 |
| 18 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.01 | 0 |
| 17 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.026 | 0 |
| 14 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.027 | 0 |
| 13 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.026 | 0 |
| 12 Jun 2024 | 0.009 | -0.003 | -25.00% | 0.009 | 0.027 | 0 |
| 11 Jun 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.029 | 0 |
| 10 Jun 2024 | 0.013 | -0.0015 | -10.34% | 0.013 | 0.029 | 0 |
| 07 Jun 2024 | 0.0145 | -0.001 | -6.45% | 0.014 | 0.031 | 0 |
| 06 Jun 2024 | 0.0155 | -0.0005 | -3.13% | 0.0145 | 0.0315 | 0 |
| 05 Jun 2024 | 0.016 | -0.0065 | -28.89% | 0.016 | 0.035 | 0 |
| 04 Jun 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.039 | 0 |
| 03 Jun 2024 | 0.023 | -0.0065 | -22.03% | 0.0215 | 0.0375 | 0 |
| 31 May 2024 | 0.0295 | 0.009 | 43.90% | 0.024 | 0.0385 | 0 |
| 30 May 2024 | 0.0205 | 0.0055 | 36.67% | 0.018 | 0.033 | 0 |
| 29 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0145 | 0.0315 | 0 |
| 28 May 2024 | 0.0145 | -0.014 | -49.12% | 0.0135 | 0.03 | 0 |
| 27 May 2024 | 0.0285 | 0.0145 | 103.57% | 0.028 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
