ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XKC8 20240920 360	BIT:P1XKC8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	1.35%	0.678	0.687

High Price	Low Price	Open Price	Traded	Last Trade
0.683	0.665	0.671	0	17:57:13

NLBNPIT1XKC8 20240920 360 (P1XKC8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Jun 2024	0.647	0.005	0.78%	0.647	0.68
05 Jun 2024	0.642	0.064	11.07%	0.612	0.644
04 Jun 2024	0.578	-0.005	-0.86%	0.568	0.613
03 Jun 2024	0.583	0.044	8.16%	0.573	0.638
31 May 2024	0.539	-0.103	-16.04%	0.536	0.644
30 May 2024	0.642	-0.083	-11.45%	0.63	0.694
29 May 2024	0.725	0.013	1.83%	0.686	0.734
28 May 2024	0.712	-0.025	-3.39%	0.699	0.738
27 May 2024	0.737	0.017	2.36%	0.718	0.749
24 May 2024	0.72	-0.024	-3.23%	0.686	0.723
23 May 2024	0.744	0.002	0.27%	0.731	0.765
22 May 2024	0.742	0.016	2.20%	0.71	0.75
21 May 2024	0.726	0.042	6.14%	0.686	0.729
20 May 2024	0.684	0.039	6.05%	0.663	0.702
17 May 2024	0.645	-0.036	-5.29%	0.638	0.691
16 May 2024	0.681	0.021	3.18%	0.676	0.701
15 May 2024	0.66	0.054	8.91%	0.631	0.662
14 May 2024	0.606	0.002	0.33%	0.588	0.627
13 May 2024	0.604	0.00	0.00%	0.583	0.669
10 May 2024	0.604	0.007	1.17%	0.599	0.629
09 May 2024	0.597	0.001	0.17%	0.574	0.603
08 May 2024	0.596	-0.008	-1.32%	0.569	0.607
07 May 2024	0.604	0.023	3.96%	0.595	0.633