ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XKB0 20240920 380	BIT:P1XKB0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.038	-6.29%	0.566	0.57	0.573

High Price	Low Price	Open Price	Traded	Last Trade
0.598	0.542	0.598	0	21:15:01

NLBNPIT1XKB0 20240920 380 (P1XKB0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.554	-0.041	-6.89%	0.542	0.598
27 May 2024	0.595	0.034	6.06%	0.578	0.606
24 May 2024	0.561	-0.024	-4.10%	0.53	0.577
23 May 2024	0.585	0.003	0.52%	0.573	0.623
22 May 2024	0.582	0.014	2.46%	0.57	0.597
21 May 2024	0.568	0.04	7.58%	0.537	0.57
20 May 2024	0.528	0.037	7.54%	0.51	0.547
17 May 2024	0.491	-0.035	-6.65%	0.486	0.536
16 May 2024	0.526	0.018	3.54%	0.522	0.546
15 May 2024	0.508	0.05	10.92%	0.482	0.509
14 May 2024	0.458	0.00	0.00%	0.443	0.479
13 May 2024	0.458	0.001	0.22%	0.439	0.517
10 May 2024	0.457	0.005	1.11%	0.453	0.482
09 May 2024	0.452	0.00	0.00%	0.432	0.46
08 May 2024	0.452	-0.007	-1.53%	0.427	0.463
07 May 2024	0.459	0.021	4.79%	0.451	0.487
06 May 2024	0.438	0.023	5.54%	0.416	0.45
03 May 2024	0.415	0.049	13.39%	0.387	0.42
02 May 2024	0.366	-0.005	-1.35%	0.358	0.395
30 Apr 2024	0.371	-0.025	-6.31%	0.37	0.424
29 Apr 2024	0.396	-0.063	-13.73%	0.394	0.47