We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XK84 20241220 350 | BIT:P1XK84 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -1.03% | 1.254 | 1.258 | 1.261 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.289 | 1.158 | 1.261 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.175 | -0.10 | -7.48% | 1.158 | 1.289 | 0 |
| 30 May 2024 | 1.27 | -0.08 | -6.07% | 1.253 | 1.345 | 0 |
| 29 May 2024 | 1.352 | 0.02 | 1.35% | 1.317 | 1.366 | 0 |
| 28 May 2024 | 1.334 | -0.02 | -1.19% | 1.329 | 1.388 | 0 |
| 27 May 2024 | 1.35 | 0.00 | 0.15% | 1.344 | 1.37 | 0 |
| 24 May 2024 | 1.348 | 0.07 | 5.23% | 1.261 | 1.364 | 0 |
| 23 May 2024 | 1.281 | -0.03 | -2.29% | 1.247 | 1.34 | 0 |
| 22 May 2024 | 1.311 | 0.05 | 3.88% | 1.251 | 1.315 | 0 |
| 21 May 2024 | 1.262 | -0.04 | -2.70% | 1.256 | 1.30 | 0 |
| 20 May 2024 | 1.297 | 0.00 | 0.23% | 1.286 | 1.325 | 0 |
| 17 May 2024 | 1.294 | -0.04 | -3.22% | 1.285 | 1.34 | 0 |
| 16 May 2024 | 1.337 | 0.00 | 0.30% | 1.331 | 1.409 | 0 |
| 15 May 2024 | 1.333 | 0.02 | 1.29% | 1.317 | 1.359 | 0 |
| 14 May 2024 | 1.316 | 0.04 | 2.89% | 1.243 | 1.316 | 0 |
| 13 May 2024 | 1.279 | -0.05 | -4.05% | 1.256 | 1.376 | 0 |
| 10 May 2024 | 1.333 | -0.03 | -2.13% | 1.324 | 1.403 | 0 |
| 09 May 2024 | 1.362 | 0.01 | 0.52% | 1.312 | 1.373 | 0 |
| 08 May 2024 | 1.355 | 0.04 | 3.04% | 1.295 | 1.362 | 0 |
| 07 May 2024 | 1.315 | 0.08 | 6.74% | 1.264 | 1.315 | 0 |
| 06 May 2024 | 1.232 | 0.06 | 5.39% | 1.194 | 1.235 | 0 |
| 03 May 2024 | 1.169 | 0.08 | 7.44% | 1.103 | 1.193 | 0 |
| 02 May 2024 | 1.088 | 0.02 | 1.49% | 1.057 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
