We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XK76 20241220 400 | BIT:P1XK76 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.014 | 1.25% | 1.136 | 1.134 | 1.137 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.174 | 1.107 | 1.135 | 0 | 19:04:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Jun 2024 | 1.047 | 0.09 | 8.84% | 0.996 | 1.075 | 0 |
04 Jun 2024 | 0.962 | -0.031 | -3.12% | 0.952 | 0.993 | 0 |
03 Jun 2024 | 0.993 | 0.155 | 18.50% | 0.931 | 0.994 | 0 |
31 May 2024 | 0.838 | -0.082 | -8.91% | 0.827 | 0.94 | 0 |
30 May 2024 | 0.92 | -0.073 | -7.35% | 0.907 | 0.988 | 0 |
29 May 2024 | 0.993 | 0.014 | 1.43% | 0.983 | 1.011 | 0 |
28 May 2024 | 0.979 | -0.016 | -1.61% | 0.972 | 1.029 | 0 |
27 May 2024 | 0.995 | 0.003 | 0.30% | 0.99 | 1.013 | 0 |
24 May 2024 | 0.992 | 0.061 | 6.55% | 0.915 | 1.006 | 0 |
23 May 2024 | 0.931 | -0.028 | -2.92% | 0.905 | 0.986 | 0 |
22 May 2024 | 0.959 | 0.043 | 4.69% | 0.909 | 0.962 | 0 |
21 May 2024 | 0.916 | -0.032 | -3.38% | 0.914 | 0.955 | 0 |
20 May 2024 | 0.948 | -0.003 | -0.32% | 0.937 | 0.975 | 0 |
17 May 2024 | 0.951 | -0.035 | -3.55% | 0.938 | 0.991 | 0 |
16 May 2024 | 0.986 | 0.002 | 0.20% | 0.981 | 1.053 | 0 |
15 May 2024 | 0.984 | 0.013 | 1.34% | 0.971 | 1.014 | 0 |
14 May 2024 | 0.971 | 0.032 | 3.41% | 0.909 | 0.971 | 0 |
13 May 2024 | 0.939 | -0.047 | -4.77% | 0.919 | 1.025 | 0 |
10 May 2024 | 0.986 | -0.028 | -2.76% | 0.979 | 1.052 | 0 |
09 May 2024 | 1.014 | 0.01 | 0.70% | 0.969 | 1.024 | 0 |
08 May 2024 | 1.007 | 0.03 | 3.39% | 0.952 | 1.015 | 0 |
07 May 2024 | 0.974 | 0.074 | 8.22% | 0.925 | 0.974 | 0 |
06 May 2024 | 0.90 | 0.053 | 6.26% | 0.866 | 0.903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions