ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P1XK76 NLBNPIT1XK76 20241220 400

1.136
0.014 (1.25%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XK76 20241220 400 BIT:P1XK76 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.014 1.25% 1.136 1.134 1.137
High Price Low Price Open Price Traded Last Trade
1.174 1.107 1.135 0 19:04:53

NLBNPIT1XK76 20241220 400 (P1XK76) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20241.0470.098.84%0.9961.0750
04 Jun 20240.962-0.031-3.12%0.9520.9930
03 Jun 20240.9930.15518.50%0.9310.9940
31 May 20240.838-0.082-8.91%0.8270.940
30 May 20240.92-0.073-7.35%0.9070.9880
29 May 20240.9930.0141.43%0.9831.0110
28 May 20240.979-0.016-1.61%0.9721.0290
27 May 20240.9950.0030.30%0.991.0130
24 May 20240.9920.0616.55%0.9151.0060
23 May 20240.931-0.028-2.92%0.9050.9860
22 May 20240.9590.0434.69%0.9090.9620
21 May 20240.916-0.032-3.38%0.9140.9550
20 May 20240.948-0.003-0.32%0.9370.9750
17 May 20240.951-0.035-3.55%0.9380.9910
16 May 20240.9860.0020.20%0.9811.0530
15 May 20240.9840.0131.34%0.9711.0140
14 May 20240.9710.0323.41%0.9090.9710
13 May 20240.939-0.047-4.77%0.9191.0250
10 May 20240.986-0.028-2.76%0.9791.0520
09 May 20241.0140.010.70%0.9691.0240
08 May 20241.0070.033.39%0.9521.0150
07 May 20240.9740.0748.22%0.9250.9740
06 May 20240.900.0536.26%0.8660.9030
Download more NLBNPIT1XK76 20241220 400 Historical Data

Your Recent History

Delayed Upgrade Clock