Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XK50 20240621 320 (P1XK50)
NLBNPIT1XK50 20240621 320 (P1XK50) Historical

P1XK50 NLBNPIT1XK50 20240621 320

0.018

0.0172 (2,150.00%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XK50 20240621 320	BIT:P1XK50	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0172	2,150.00%	0.018	0.0001	0.036

High Price	Low Price	Open Price	Traded	Last Trade
0.0205	0.018	0.018	0	16:23:11

NLBNPIT1XK50 20240621 320 (P1XK50) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0008	0.00	0.00%	0.0008	0.019	0
23 May 2024	0.0008	0.00	0.00%	0.0008	0.019	0
22 May 2024	0.0008	0.00	0.00%	0.0008	0.019	0
21 May 2024	0.0008	-0.0001	-11.11%	0.0008	0.019	0
20 May 2024	0.0009	-0.0018	-66.67%	0.0008	0.019	0
17 May 2024	0.0027	0.0017	170.00%	0.0014	0.0195	0
16 May 2024	0.001	-0.0001	-9.09%	0.001	0.0195	0
15 May 2024	0.0011	-0.0003	-21.43%	0.0011	0.0195	0
14 May 2024	0.0014	-0.0001	-6.67%	0.0014	0.017	0
13 May 2024	0.0015	-0.0001	-6.25%	0.0015	0.015	0
10 May 2024	0.0016	-0.0001	-5.88%	0.0016	0.0115	0
09 May 2024	0.0017	0.00	0.00%	0.0016	0.0115	0
08 May 2024	0.0017	-0.0003	-15.00%	0.0017	0.019	0
07 May 2024	0.002	-0.0007	-25.93%	0.002	0.02	0
06 May 2024	0.0027	-0.0003	-10.00%	0.0022	0.02	0
03 May 2024	0.003	-0.0015	-33.33%	0.003	0.021	0
02 May 2024	0.0045	-0.001	-18.18%	0.0045	0.022	0
30 Apr 2024	0.0055	-0.0015	-21.43%	0.0055	0.024	0
29 Apr 2024	0.007	-0.001	-12.50%	0.007	0.024	0

Download more NLBNPIT1XK50 20240621 320 Historical Data

NLBNPIT1XK50 20240621 320

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions