We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XK35 20240621 320 | BIT:P1XK35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.45% | 1.357 | 1.357 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.433 | 1.348 | 1.399 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.42 | 0.06 | 4.18% | 1.331 | 1.425 | 2,000 |
| 21 May 2024 | 1.363 | -0.04 | -2.78% | 1.355 | 1.383 | 0 |
| 20 May 2024 | 1.402 | 0.01 | 0.50% | 1.379 | 1.413 | 0 |
| 17 May 2024 | 1.395 | -0.05 | -3.33% | 1.385 | 1.425 | 0 |
| 16 May 2024 | 1.443 | 0.01 | 0.56% | 1.435 | 1.50 | 0 |
| 15 May 2024 | 1.435 | 0.02 | 1.56% | 1.395 | 1.446 | 1,000 |
| 14 May 2024 | 1.413 | 0.04 | 2.99% | 1.31 | 1.413 | 0 |
| 13 May 2024 | 1.372 | -0.05 | -3.79% | 1.34 | 1.454 | 0 |
| 10 May 2024 | 1.426 | -0.03 | -2.19% | 1.416 | 1.484 | 1,000 |
| 09 May 2024 | 1.458 | 0.01 | 0.76% | 1.402 | 1.458 | 0 |
| 08 May 2024 | 1.447 | 0.05 | 3.21% | 1.356 | 1.456 | 0 |
| 07 May 2024 | 1.402 | 0.09 | 7.10% | 1.342 | 1.402 | 0 |
| 06 May 2024 | 1.309 | 0.08 | 6.08% | 1.256 | 1.311 | 0 |
| 03 May 2024 | 1.234 | 0.10 | 9.11% | 1.133 | 1.264 | 0 |
| 02 May 2024 | 1.131 | 0.02 | 1.43% | 1.09 | 1.184 | 0 |
| 30 Apr 2024 | 1.115 | 0.03 | 3.15% | 1.04 | 1.143 | 0 |
| 29 Apr 2024 | 1.081 | -0.07 | -5.67% | 1.078 | 1.195 | 0 |
| 26 Apr 2024 | 1.146 | 0.12 | 11.37% | 1.091 | 1.231 | 0 |
| 25 Apr 2024 | 1.029 | -0.61 | -37.06% | 0.924 | 1.182 | 0 |
| 24 Apr 2024 | 1.635 | -0.03 | -1.51% | 1.635 | 1.81 | 0 |
| 23 Apr 2024 | 1.66 | 0.14 | 9.21% | 1.545 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
