We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XK27 20240621 350 | BIT:P1XK27 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.191 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 21 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 20 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 17 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 16 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 15 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 14 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 13 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 10 May 2024 | 1.15 | -0.03 | -2.79% | 1.14 | 1.21 | 0 |
| 09 May 2024 | 1.183 | 0.01 | 1.02% | 1.126 | 1.183 | 0 |
| 08 May 2024 | 1.171 | 0.04 | 3.54% | 1.076 | 1.181 | 0 |
| 07 May 2024 | 1.131 | 0.10 | 9.59% | 1.065 | 1.131 | 0 |
| 06 May 2024 | 1.032 | 0.07 | 6.83% | 0.983 | 1.037 | 0 |
| 03 May 2024 | 0.966 | 0.111 | 12.98% | 0.861 | 0.983 | 0 |
| 02 May 2024 | 0.855 | 0.011 | 1.30% | 0.819 | 0.909 | 0 |
| 30 Apr 2024 | 0.844 | 0.028 | 3.43% | 0.774 | 0.872 | 0 |
| 29 Apr 2024 | 0.816 | -0.064 | -7.27% | 0.815 | 0.927 | 0 |
| 26 Apr 2024 | 0.88 | 0.101 | 12.97% | 0.818 | 0.962 | 0 |
| 25 Apr 2024 | 0.779 | -0.592 | -43.18% | 0.701 | 0.918 | 0 |
| 24 Apr 2024 | 1.371 | -0.01 | -0.44% | 1.364 | 1.54 | 0 |
| 23 Apr 2024 | 1.377 | 0.12 | 9.90% | 1.288 | 1.429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
