We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJX6 20240920 45 | BIT:P1XJX6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.029 | -3.01% | 0.933 | 0.964 | 0.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.974 | 0.915 | 0.957 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.959 | -0.056 | -5.52% | 0.948 | 1.076 | 0 |
| 11 Jul 2024 | 1.015 | 0.05 | 5.73% | 0.941 | 1.016 | 0 |
| 10 Jul 2024 | 0.96 | -0.067 | -6.52% | 0.95 | 1.011 | 0 |
| 09 Jul 2024 | 1.027 | -0.03 | -2.75% | 0.909 | 1.028 | 0 |
| 08 Jul 2024 | 1.056 | -0.12 | -10.28% | 1.018 | 1.171 | 0 |
| 05 Jul 2024 | 1.177 | -0.08 | -6.29% | 1.172 | 1.256 | 0 |
| 04 Jul 2024 | 1.256 | 0.00 | 0.16% | 1.248 | 1.266 | 0 |
| 03 Jul 2024 | 1.254 | -0.04 | -2.87% | 1.25 | 1.284 | 0 |
| 02 Jul 2024 | 1.291 | 0.00 | 0.23% | 1.251 | 1.316 | 0 |
| 01 Jul 2024 | 1.288 | 0.00 | 0.16% | 1.271 | 1.302 | 0 |
| 28 Jun 2024 | 1.286 | -0.03 | -2.28% | 1.256 | 1.322 | 0 |
| 27 Jun 2024 | 1.316 | -0.02 | -1.35% | 1.307 | 1.338 | 0 |
| 26 Jun 2024 | 1.334 | 0.04 | 2.69% | 1.297 | 1.338 | 0 |
| 25 Jun 2024 | 1.299 | 0.02 | 1.33% | 1.291 | 1.333 | 0 |
| 24 Jun 2024 | 1.282 | 0.00 | 0.31% | 1.257 | 1.291 | 0 |
| 21 Jun 2024 | 1.278 | 0.01 | 0.47% | 1.262 | 1.326 | 0 |
| 20 Jun 2024 | 1.272 | -0.04 | -3.05% | 1.267 | 1.322 | 0 |
| 19 Jun 2024 | 1.312 | 0.03 | 2.18% | 1.28 | 1.313 | 0 |
| 18 Jun 2024 | 1.284 | -0.04 | -2.95% | 1.248 | 1.298 | 0 |
| 17 Jun 2024 | 1.323 | -0.01 | -0.53% | 1.317 | 1.347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
