Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XJS6 20240621 40 (P1XJS6)
NLBNPIT1XJS6 20240621 40 (P1XJS6) Historical

P1XJS6 NLBNPIT1XJS6 20240621 40

0.0035

0.0005 (16.67%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XJS6 20240621 40	BIT:P1XJS6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	16.67%	0.0035	0.003	0.0045

High Price	Low Price	Open Price	Traded	Last Trade
0.015	0.0035	0.0135	0	17:58:08

NLBNPIT1XJS6 20240621 40 (P1XJS6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0035	0.00	0.00%	0.0035	0.015	0
23 May 2024	0.0035	-0.0025	-41.67%	0.0035	0.019	0
22 May 2024	0.006	-0.0005	-7.69%	0.006	0.0195	0
21 May 2024	0.0065	-0.001	-13.33%	0.0065	0.0205	0
20 May 2024	0.0075	0.00	0.00%	0.007	0.0205	0
17 May 2024	0.0075	0.00	0.00%	0.0075	0.0225	0
16 May 2024	0.0075	0.002	36.36%	0.0065	0.0205	0
15 May 2024	0.0055	-0.001	-15.38%	0.0055	0.0195	0
14 May 2024	0.0065	0.00	0.00%	0.0065	0.02	0
13 May 2024	0.0065	0.001	18.18%	0.0055	0.019	0
10 May 2024	0.0055	0.00	0.00%	0.0055	0.019	0
09 May 2024	0.0055	0.00	0.00%	0.0055	0.0185	0
08 May 2024	0.0055	-0.001	-15.38%	0.005	0.019	0
07 May 2024	0.0065	-0.0005	-7.14%	0.006	0.02	0
06 May 2024	0.007	0.00	0.00%	0.007	0.0205	0
03 May 2024	0.007	-0.0005	-6.67%	0.007	0.0205	0
02 May 2024	0.0075	-0.0015	-16.67%	0.007	0.0215	0
30 Apr 2024	0.009	-0.0015	-14.29%	0.009	0.024	0
29 Apr 2024	0.0105	-0.003	-22.22%	0.0095	0.0265	0
26 Apr 2024	0.0135	-0.055	-80.29%	0.011	0.04	20,000

Download more NLBNPIT1XJS6 20240621 40 Historical Data

NLBNPIT1XJS6 20240621 40

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions