We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJO5 20240920 120 | BIT:P1XJO5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 6.19% | 2.145 | 2.085 | 2.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.285 | 1.985 | 2.015 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.24 | 0.35 | 18.52% | 1.985 | 2.285 | 0 |
| 23 May 2024 | 1.89 | -0.63 | -25.00% | 1.705 | 2.135 | 0 |
| 22 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
| 21 May 2024 | 2.52 | -0.02 | -0.59% | 2.475 | 2.595 | 0 |
| 20 May 2024 | 2.535 | 0.08 | 3.26% | 2.535 | 2.64 | 0 |
| 17 May 2024 | 2.455 | 0.07 | 2.94% | 2.395 | 2.515 | 0 |
| 16 May 2024 | 2.385 | -0.06 | -2.25% | 2.385 | 2.515 | 0 |
| 15 May 2024 | 2.44 | 0.00 | 0.21% | 2.42 | 2.505 | 0 |
| 14 May 2024 | 2.435 | 0.01 | 0.41% | 2.405 | 2.50 | 0 |
| 13 May 2024 | 2.425 | 0.00 | 0.21% | 2.375 | 2.635 | 0 |
| 10 May 2024 | 2.42 | 0.06 | 2.54% | 2.38 | 2.585 | 0 |
| 09 May 2024 | 2.36 | -0.26 | -9.75% | 2.355 | 2.785 | 0 |
| 08 May 2024 | 2.615 | 0.09 | 3.56% | 2.575 | 2.76 | 0 |
| 07 May 2024 | 2.525 | -0.01 | -0.39% | 2.40 | 2.605 | 0 |
| 06 May 2024 | 2.535 | 0.09 | 3.68% | 2.285 | 2.92 | 0 |
| 03 May 2024 | 2.445 | -0.13 | -5.05% | 2.41 | 2.615 | 0 |
| 02 May 2024 | 2.575 | -0.15 | -5.33% | 2.535 | 2.80 | 0 |
| 30 Apr 2024 | 2.72 | -0.01 | -0.37% | 2.715 | 2.945 | 0 |
| 29 Apr 2024 | 2.73 | -0.13 | -4.38% | 2.73 | 3.01 | 0 |
| 26 Apr 2024 | 2.855 | -0.13 | -4.19% | 2.84 | 3.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
