ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,269.68
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1XJM9 20240621 100 (P1XJM9)

  7. NLBNPIT1XJM9 20240621 100 (P1XJM9) Historical

P1XJM9 NLBNPIT1XJM9 20240621 100

0.0085
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1XJM9 20240621 100 BIT:P1XJM9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0085
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1XJM9 20240621 100 (P1XJM9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.00650.000.00%0.00650.00650
20 Jun 20240.00650.000.00%0.00650.00650
19 Jun 20240.00650.000.00%0.00650.00650
18 Jun 20240.0065-0.003-31.58%0.0040.0070
17 Jun 20240.0095-0.012-55.81%0.00950.05150
14 Jun 20240.0215-0.035-61.95%0.01950.07850
13 Jun 20240.0565-0.0815-59.06%0.05150.1540
12 Jun 20240.138-0.001-0.72%0.11350.3180
11 Jun 20240.139-0.0225-13.93%0.1210.1750
10 Jun 20240.1615-0.1865-53.59%0.14350.2920
07 Jun 20240.348-0.068-16.35%0.2890.4070
06 Jun 20240.4160.06919.88%0.4120.550
05 Jun 20240.3470.03711.94%0.23150.3620
04 Jun 20240.31-0.204-39.69%0.2970.5160
03 Jun 20240.5140.18656.71%0.3460.5210
31 May 20240.3280.24272.73%0.3240.5330
30 May 20240.0880.016523.08%0.08550.16250
29 May 20240.0715-0.0395-35.59%0.06950.16250
28 May 20240.111-0.1615-59.27%0.1110.3140
27 May 20240.27250.08444.56%0.2680.3530
24 May 20240.1885-0.2195-53.80%0.18850.4010
23 May 20240.4080.012.51%0.330.7070
22 May 20240.3980.3395580.34%0.0760.4240
Download more NLBNPIT1XJM9 20240621 100 Historical Data

Your Recent History

BIT
P1XJM9
NLBNPIT1XJM9 20240621 100
BIT
UC2X0H
Unicredit Bank
NASDAQ
LGIFX
Lord Abbett Mid Cap Inno...
EU
U315S
U315S
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved