ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XJM9 20240621 100	BIT:P1XJM9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0345	-66.35%	0.0175	0.0125	0.0225

High Price	Low Price	Open Price	Traded	Last Trade
0.0785	0.0195	0.0745	0	21:15:00

NLBNPIT1XJM9 20240621 100 (P1XJM9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0215	-0.035	-61.95%	0.0195	0.0785
13 Jun 2024	0.0565	-0.0815	-59.06%	0.0515	0.154
12 Jun 2024	0.138	-0.001	-0.72%	0.1135	0.318
11 Jun 2024	0.139	-0.0225	-13.93%	0.121	0.175
10 Jun 2024	0.1615	-0.1865	-53.59%	0.1435	0.256
07 Jun 2024	0.348	-0.068	-16.35%	0.289	0.407
06 Jun 2024	0.416	0.069	19.88%	0.412	0.55
05 Jun 2024	0.347	0.037	11.94%	0.2315	0.362
04 Jun 2024	0.31	-0.204	-39.69%	0.297	0.516
03 Jun 2024	0.514	0.186	56.71%	0.346	0.521
31 May 2024	0.328	0.24	272.73%	0.324	0.533
30 May 2024	0.088	0.0165	23.08%	0.0855	0.1625
29 May 2024	0.0715	-0.0395	-35.59%	0.0695	0.1625
28 May 2024	0.111	-0.1615	-59.27%	0.111	0.314
27 May 2024	0.2725	0.084	44.56%	0.268	0.353
24 May 2024	0.1885	-0.2195	-53.80%	0.1885	0.401
23 May 2024	0.408	0.01	2.51%	0.33	0.707
22 May 2024	0.398	0.3395	580.34%	0.076	0.424
21 May 2024	0.0585	-0.006	-9.30%	0.057	0.1245
20 May 2024	0.0645	-0.0205	-24.12%	0.056	0.1215
17 May 2024	0.085	-0.0315	-27.04%	0.083	0.161
16 May 2024	0.1165	0.0135	13.11%	0.0935	0.164