We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XJK3 20240621 150 | BIT:P1XJK3 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.59 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
21 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
20 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
17 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
16 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
15 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
14 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
13 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 0 |
10 May 2024 | 3.61 | -0.25 | -6.48% | 3.59 | 3.83 | 0 |
09 May 2024 | 3.86 | 0.23 | 6.34% | 3.55 | 3.86 | 0 |
08 May 2024 | 3.63 | -0.11 | -2.94% | 3.53 | 3.72 | 0 |
07 May 2024 | 3.74 | 0.20 | 5.65% | 3.61 | 3.75 | 0 |
06 May 2024 | 3.54 | 0.10 | 2.91% | 3.39 | 3.55 | 0 |
03 May 2024 | 3.44 | 0.34 | 10.97% | 3.22 | 3.62 | 0 |
02 May 2024 | 3.10 | 0.08 | 2.65% | 2.925 | 3.23 | 0 |
30 Apr 2024 | 3.02 | -0.04 | -1.31% | 3.01 | 3.33 | 0 |
29 Apr 2024 | 3.06 | 0.10 | 3.20% | 3.02 | 3.43 | 0 |
26 Apr 2024 | 2.965 | 0.64 | 27.53% | 2.76 | 3.16 | 0 |
25 Apr 2024 | 2.325 | -0.50 | -17.55% | 2.155 | 2.56 | 0 |
24 Apr 2024 | 2.82 | -0.11 | -3.75% | 2.82 | 3.20 | 0 |
23 Apr 2024 | 2.93 | 0.24 | 8.92% | 2.77 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions