We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJH9 20240621 180 | BIT:P1XJH9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 25 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 24 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 21 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 20 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 19 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 18 Jun 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 0 |
| 17 Jun 2024 | 0.0004 | -0.0011 | -73.33% | 0.0004 | 0.007 | 0 |
| 14 Jun 2024 | 0.0015 | -0.0004 | -21.05% | 0.0013 | 0.0075 | 0 |
| 13 Jun 2024 | 0.0019 | -0.0011 | -36.67% | 0.0017 | 0.0085 | 0 |
| 12 Jun 2024 | 0.003 | 0.00 | 0.00% | 0.0026 | 0.0095 | 0 |
| 11 Jun 2024 | 0.003 | -0.004 | -57.14% | 0.003 | 0.011 | 0 |
| 10 Jun 2024 | 0.007 | -0.0105 | -60.00% | 0.006 | 0.018 | 0 |
| 07 Jun 2024 | 0.0175 | -0.0035 | -16.67% | 0.0165 | 0.0255 | 0 |
| 06 Jun 2024 | 0.021 | 0.0025 | 13.51% | 0.0145 | 0.027 | 0 |
| 05 Jun 2024 | 0.0185 | 0.0065 | 54.17% | 0.0125 | 0.021 | 0 |
| 04 Jun 2024 | 0.012 | -0.0085 | -41.46% | 0.012 | 0.023 | 0 |
| 03 Jun 2024 | 0.0205 | 0.0025 | 13.89% | 0.018 | 0.0425 | 0 |
| 31 May 2024 | 0.018 | -0.007 | -28.00% | 0.0175 | 0.033 | 0 |
| 30 May 2024 | 0.025 | -0.0045 | -15.25% | 0.023 | 0.037 | 0 |
| 29 May 2024 | 0.0295 | -0.0155 | -34.44% | 0.0225 | 0.049 | 0 |
| 28 May 2024 | 0.045 | 0.004 | 9.76% | 0.0265 | 0.0455 | 0 |
| 27 May 2024 | 0.041 | 0.014 | 51.85% | 0.035 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
