ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XJE6 20240621 100	BIT:P1XJE6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.032	-30.48%	0.073	0.063	0.1595

High Price	Low Price	Open Price	Traded	Last Trade
0.1015	0.057	0.1015	0	17:15:16

NLBNPIT1XJE6 20240621 100 (P1XJE6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.073	0.001	1.39%	0.073	0.1095
24 May 2024	0.072	-0.0065	-8.28%	0.069	0.079
23 May 2024	0.0785	-0.0035	-4.27%	0.059	0.11
22 May 2024	0.082	-0.025	-23.36%	0.07	0.1385
21 May 2024	0.107	-0.0045	-4.04%	0.1015	0.146
20 May 2024	0.1115	-0.0195	-14.89%	0.1075	0.161
17 May 2024	0.131	-0.0225	-14.66%	0.1305	0.1985
16 May 2024	0.1535	0.0115	8.10%	0.1355	0.171
15 May 2024	0.142	0.005	3.65%	0.1185	0.173
14 May 2024	0.137	-0.018	-11.61%	0.137	0.199
13 May 2024	0.155	-0.0475	-23.46%	0.155	0.241
10 May 2024	0.2025	0.00	0.00%	0.1895	0.242
09 May 2024	0.2025	-0.016	-7.32%	0.1905	0.255
08 May 2024	0.2185	-0.0255	-10.45%	0.2125	0.274
07 May 2024	0.244	0.0415	20.49%	0.1785	0.305
06 May 2024	0.2025	-0.005	-2.41%	0.189	0.2395
03 May 2024	0.2075	-0.031	-13.00%	0.2075	0.257
02 May 2024	0.2385	-0.026	-9.83%	0.223	0.315
30 Apr 2024	0.2645	0.092	53.33%	0.1705	0.265
29 Apr 2024	0.1725	-0.1095	-38.83%	0.1545	0.304