ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XJD8 20240621 110	BIT:P1XJD8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0001	0.0001

High Price	Low Price	Open Price	Traded	Last Trade
0.001	0.0001	0.0002	0	15:29:19

NLBNPIT1XJD8 20240621 110 (P1XJD8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.0001	0.00	0.00%	0.0001	0.001	0
13 Jun 2024	0.0001	-0.0006	-85.71%	0.0001	0.001	0
12 Jun 2024	0.0007	0.0005	250.00%	0.0001	0.001	0
11 Jun 2024	0.0002	-0.0013	-86.67%	0.0001	0.0015	0
10 Jun 2024	0.0015	-0.01	-86.96%	0.0015	0.002	0
07 Jun 2024	0.0115	0.0075	187.50%	0.002	0.0115	440,000
06 Jun 2024	0.004	-0.002	-33.33%	0.004	0.043	440,000
05 Jun 2024	0.006	0.0005	9.09%	0.005	0.008	0
04 Jun 2024	0.0055	-0.0025	-31.25%	0.0055	0.043	0
03 Jun 2024	0.008	-0.0145	-64.44%	0.007	0.07	0
31 May 2024	0.0225	-0.0085	-27.42%	0.0215	0.07	0
30 May 2024	0.031	-0.002	-6.06%	0.0285	0.0675	0
29 May 2024	0.033	-0.015	-31.25%	0.0295	0.081	0
28 May 2024	0.048	-0.0065	-11.93%	0.041	0.098	0
27 May 2024	0.0545	-0.006	-9.92%	0.045	0.0945	0
24 May 2024	0.0605	-0.002	-3.20%	0.054	0.0645	0
23 May 2024	0.0625	-0.0015	-2.34%	0.0565	0.109	0
22 May 2024	0.064	0.012	23.08%	0.052	0.092	0
21 May 2024	0.052	-0.004	-7.14%	0.045	0.094	0
20 May 2024	0.056	-0.004	-6.67%	0.05	0.113	0
17 May 2024	0.06	0.0035	6.19%	0.047	0.0885	0
16 May 2024	0.0565	-0.019	-25.17%	0.053	0.1175	0