ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XJB2 20240621 24	BIT:P1XJB2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0135	-84.38%	0.0025	0.002	0.003

High Price	Low Price	Open Price	Traded	Last Trade
0.0025	0.0023	0.0023	0	10:04:18

NLBNPIT1XJB2 20240621 24 (P1XJB2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.0025	-0.0005	-16.67%	0.0025	0.016	0
05 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.0055	0
04 Jun 2024	0.0035	0.001	40.00%	0.0025	0.0035	0
03 Jun 2024	0.0025	-0.0005	-16.67%	0.0025	0.003	0
31 May 2024	0.003	0.00	0.00%	0.003	0.0035	0
30 May 2024	0.003	-0.0005	-14.29%	0.003	0.004	0
29 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.017	0
28 May 2024	0.004	0.00	0.00%	0.004	0.0045	0
27 May 2024	0.004	-0.0005	-11.11%	0.004	0.005	0
24 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0
23 May 2024	0.005	0.0005	11.11%	0.005	0.0055	0
22 May 2024	0.0045	0.0005	12.50%	0.004	0.0055	4,400
21 May 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0
20 May 2024	0.0045	0.00	0.00%	0.0045	0.005	0
17 May 2024	0.0045	-0.0005	-10.00%	0.0045	0.005	0
16 May 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0
15 May 2024	0.0055	-0.0005	-8.33%	0.0055	0.006	0
14 May 2024	0.006	-0.0005	-7.69%	0.006	0.0065	0
13 May 2024	0.0065	0.00	0.00%	0.006	0.02	0
10 May 2024	0.0065	-0.0005	-7.14%	0.0065	0.007	0
09 May 2024	0.007	-0.0005	-6.67%	0.007	0.0205	0
08 May 2024	0.0075	0.00	0.00%	0.007	0.0205	0
07 May 2024	0.0075	-0.004	-34.78%	0.0075	0.0085	0