ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XJ61 20240621 15	BIT:P1XJ61	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.058

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1XJ61 20240621 15 (P1XJ61) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.044	-0.009	-16.98%	0.039	0.056
30 May 2024	0.053	-0.028	-34.57%	0.0525	0.0695
29 May 2024	0.081	-0.0155	-16.06%	0.0785	0.1015
28 May 2024	0.0965	-0.003	-3.02%	0.091	0.1055
27 May 2024	0.0995	0.0155	18.45%	0.0805	0.0995
24 May 2024	0.084	-0.001	-1.18%	0.074	0.095
23 May 2024	0.085	-0.0095	-10.05%	0.084	0.097
22 May 2024	0.0945	-0.023	-19.57%	0.091	0.1185
21 May 2024	0.1175	0.011	10.33%	0.1035	0.12
20 May 2024	0.1065	-0.0005	-0.47%	0.102	0.12
17 May 2024	0.107	0.0015	1.42%	0.1035	0.1165
16 May 2024	0.1055	-0.005	-4.52%	0.103	0.1365
15 May 2024	0.1105	-0.003	-2.64%	0.1025	0.1305
14 May 2024	0.1135	0.009	8.61%	0.108	0.124
13 May 2024	0.1045	0.0025	2.45%	0.0935	0.106
10 May 2024	0.102	-0.003	-2.86%	0.102	0.115
09 May 2024	0.105	0.0165	18.64%	0.0855	0.1095
08 May 2024	0.0885	-0.0135	-13.24%	0.0835	0.1055
07 May 2024	0.102	-0.0015	-1.45%	0.097	0.1065
06 May 2024	0.1035	0.0205	24.70%	0.093	0.105
03 May 2024	0.083	-0.0075	-8.29%	0.0755	0.0945