Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XJ46 20241220 20 (P1XJ46)
NLBNPIT1XJ46 20241220 20 (P1XJ46) Historical

P1XJ46 NLBNPIT1XJ46 20241220 20

0.2175

-0.0065 (-2.90%)

Last Updated: 15:23:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XJ46 20241220 20	BIT:P1XJ46	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0065	-2.90%	0.2175	0.2135	0.2145

High Price	Low Price	Open Price	Traded	Last Trade
0.2365	0.2115	0.2255	0	15:23:12

NLBNPIT1XJ46 20241220 20 (P1XJ46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.214	-0.0035	-1.61%	0.1985	0.219	0
21 May 2024	0.2175	-0.0155	-6.65%	0.2145	0.234	0
20 May 2024	0.233	-0.0135	-5.48%	0.2325	0.261	0
17 May 2024	0.2465	-0.0245	-9.04%	0.2425	0.2705	0
16 May 2024	0.271	-0.017	-5.90%	0.2565	0.297	0
15 May 2024	0.288	-0.0105	-3.52%	0.28	0.321	0
14 May 2024	0.2985	0.027	9.94%	0.2705	0.305	0
13 May 2024	0.2715	0.0565	26.28%	0.2205	0.2715	0
10 May 2024	0.215	-0.003	-1.38%	0.204	0.225	0
09 May 2024	0.218	0.029	15.34%	0.193	0.218	0
08 May 2024	0.189	-0.026	-12.09%	0.179	0.2205	0
07 May 2024	0.215	-0.0075	-3.37%	0.2115	0.229	0
06 May 2024	0.2225	-0.013	-5.52%	0.2185	0.254	0
03 May 2024	0.2355	0.021	9.79%	0.214	0.24	0
02 May 2024	0.2145	-0.0635	-22.84%	0.2125	0.289	0
30 Apr 2024	0.278	-0.179	-39.17%	0.2725	0.449	0
29 Apr 2024	0.457	0.002	0.44%	0.441	0.483	0
26 Apr 2024	0.455	0.008	1.79%	0.452	0.472	0
25 Apr 2024	0.447	-0.019	-4.08%	0.43	0.492	0
24 Apr 2024	0.466	-0.009	-1.89%	0.466	0.487	0
23 Apr 2024	0.475	0.019	4.17%	0.459	0.502	0

Download more NLBNPIT1XJ46 20241220 20 Historical Data

NLBNPIT1XJ46 20241220 20

CONSTRUTORA ADOLFO L ON

Mitsu Hc Cap.26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions