We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1XJ38 20240920 20 | BIT:P1XJ38 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.161 | 0.002 | 1.26% | 0.1555 | 0.181 | 30,000 |
22 May 2024 | 0.159 | -0.003 | -1.85% | 0.141 | 0.1635 | 70,000 |
21 May 2024 | 0.162 | -0.016 | -8.99% | 0.1585 | 0.179 | 0 |
20 May 2024 | 0.178 | -0.0135 | -7.05% | 0.1775 | 0.2055 | 0 |
17 May 2024 | 0.1915 | -0.0235 | -10.93% | 0.1885 | 0.2145 | 15,000 |
16 May 2024 | 0.215 | -0.0175 | -7.53% | 0.20 | 0.241 | 30,000 |
15 May 2024 | 0.2325 | -0.011 | -4.52% | 0.2245 | 0.2645 | 0 |
14 May 2024 | 0.2435 | 0.03 | 14.05% | 0.2135 | 0.25 | 0 |
13 May 2024 | 0.2135 | 0.0555 | 35.13% | 0.163 | 0.2145 | 107,500 |
10 May 2024 | 0.158 | -0.004 | -2.47% | 0.1495 | 0.1695 | 25,000 |
09 May 2024 | 0.162 | 0.026 | 19.12% | 0.1395 | 0.1625 | 225,000 |
08 May 2024 | 0.136 | -0.024 | -15.00% | 0.127 | 0.166 | 250,000 |
07 May 2024 | 0.16 | -0.0065 | -3.90% | 0.1575 | 0.1735 | 0 |
06 May 2024 | 0.1665 | -0.0155 | -8.52% | 0.163 | 0.1925 | 60,000 |
03 May 2024 | 0.182 | 0.0215 | 13.40% | 0.1605 | 0.1845 | 60,000 |
02 May 2024 | 0.1605 | -0.071 | -30.67% | 0.159 | 0.237 | 44,500 |
30 Apr 2024 | 0.2315 | -0.1785 | -43.54% | 0.2215 | 0.40 | 5,000 |
29 Apr 2024 | 0.41 | 0.004 | 0.99% | 0.39 | 0.434 | 0 |
26 Apr 2024 | 0.406 | 0.01 | 2.53% | 0.401 | 0.422 | 29,800 |
25 Apr 2024 | 0.396 | -0.022 | -5.26% | 0.379 | 0.443 | 2,000 |
24 Apr 2024 | 0.418 | -0.008 | -1.88% | 0.417 | 0.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions