We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJ20 20240621 320 | BIT:P1XJ20 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1415 | -81.32% | 0.0325 | 0.0275 | 0.0375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.171 | 0.0245 | 0.171 | 0 | 09:44:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0285 | -0.0075 | -20.83% | 0.0285 | 0.037 | 0 |
| 21 May 2024 | 0.036 | -0.002 | -5.26% | 0.036 | 0.18 | 0 |
| 20 May 2024 | 0.038 | 0.007 | 22.58% | 0.036 | 0.043 | 0 |
| 17 May 2024 | 0.031 | -0.008 | -20.51% | 0.031 | 0.055 | 0 |
| 16 May 2024 | 0.039 | -0.0175 | -30.97% | 0.039 | 0.1945 | 0 |
| 15 May 2024 | 0.0565 | -0.0115 | -16.91% | 0.0565 | 0.08 | 0 |
| 14 May 2024 | 0.068 | -0.0055 | -7.48% | 0.068 | 0.2115 | 0 |
| 13 May 2024 | 0.0735 | -0.0175 | -19.23% | 0.073 | 0.22 | 0 |
| 10 May 2024 | 0.091 | 0.004 | 4.60% | 0.078 | 0.221 | 0 |
| 09 May 2024 | 0.087 | -0.004 | -4.40% | 0.0855 | 0.2285 | 0 |
| 08 May 2024 | 0.091 | -0.003 | -3.19% | 0.084 | 0.116 | 0 |
| 07 May 2024 | 0.094 | -0.0425 | -31.14% | 0.0815 | 0.1595 | 0 |
| 06 May 2024 | 0.1365 | 0.004 | 3.02% | 0.121 | 0.274 | 0 |
| 03 May 2024 | 0.1325 | -0.0025 | -1.85% | 0.1085 | 0.271 | 0 |
| 02 May 2024 | 0.135 | -0.0345 | -20.35% | 0.131 | 0.305 | 0 |
| 30 Apr 2024 | 0.1695 | 0.013 | 8.31% | 0.1465 | 0.297 | 0 |
| 29 Apr 2024 | 0.1565 | -0.0025 | -1.57% | 0.1465 | 0.2985 | 0 |
| 26 Apr 2024 | 0.159 | -0.0445 | -21.87% | 0.1585 | 0.345 | 0 |
| 25 Apr 2024 | 0.2035 | 0.0375 | 22.59% | 0.146 | 0.315 | 0 |
| 24 Apr 2024 | 0.166 | 0.0095 | 6.07% | 0.146 | 0.302 | 0 |
| 23 Apr 2024 | 0.1565 | -0.0845 | -35.06% | 0.1565 | 0.2255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
