We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XJ12 20240621 320 | BIT:P1XJ12 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 19 Jun 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 0 |
| 18 Jun 2024 | 6.35 | -0.21 | -3.20% | 6.32 | 6.94 | 0 |
| 17 Jun 2024 | 6.56 | 0.45 | 7.36% | 6.27 | 6.72 | 0 |
| 14 Jun 2024 | 6.11 | -0.59 | -8.81% | 5.85 | 6.93 | 0 |
| 13 Jun 2024 | 6.70 | -0.71 | -9.58% | 6.58 | 7.30 | 0 |
| 12 Jun 2024 | 7.41 | 1.18 | 18.94% | 6.32 | 7.42 | 0 |
| 11 Jun 2024 | 6.23 | -0.25 | -3.86% | 6.23 | 6.63 | 0 |
| 10 Jun 2024 | 6.48 | 0.07 | 1.09% | 6.21 | 6.48 | 0 |
| 07 Jun 2024 | 6.41 | -0.43 | -6.29% | 6.09 | 6.76 | 0 |
| 06 Jun 2024 | 6.84 | 0.27 | 4.11% | 6.68 | 7.05 | 0 |
| 05 Jun 2024 | 6.57 | 0.62 | 10.42% | 6.02 | 6.87 | 0 |
| 04 Jun 2024 | 5.95 | 0.27 | 4.75% | 5.49 | 6.02 | 0 |
| 03 Jun 2024 | 5.68 | -0.05 | -0.87% | 5.45 | 6.17 | 0 |
| 31 May 2024 | 5.73 | -0.09 | -1.55% | 5.57 | 5.99 | 0 |
| 30 May 2024 | 5.82 | 0.16 | 2.83% | 5.38 | 5.97 | 0 |
| 29 May 2024 | 5.66 | -0.37 | -6.14% | 5.56 | 6.15 | 0 |
| 28 May 2024 | 6.03 | -0.80 | -11.71% | 5.88 | 6.94 | 0 |
| 27 May 2024 | 6.83 | 0.19 | 2.86% | 6.46 | 6.87 | 0 |
| 24 May 2024 | 6.64 | 0.00 | 0.00% | 6.49 | 6.78 | 0 |
| 23 May 2024 | 6.64 | -0.08 | -1.19% | 6.24 | 7.07 | 0 |
| 22 May 2024 | 6.72 | 0.18 | 2.75% | 6.24 | 6.82 | 0 |
| 21 May 2024 | 6.54 | -0.10 | -1.51% | 6.27 | 6.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
