Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIZ3 20240920 40 (P1XIZ3)
NLBNPIT1XIZ3 20240920 40 (P1XIZ3) Historical

P1XIZ3 NLBNPIT1XIZ3 20240920 40

0.01

-0.0215 (-68.25%)

Last Updated: 10:10:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1XIZ3 20240920 40	BIT:P1XIZ3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0215	-68.25%	0.01	0.008	0.012

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.0095	0.0095	0	10:10:23

NLBNPIT1XIZ3 20240920 40 (P1XIZ3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	0.009	-0.002	-18.18%	0.009	0.0115	0
24 May 2024	0.011	0.0005	4.76%	0.011	0.014	0
23 May 2024	0.0105	-0.003	-22.22%	0.0105	0.034	0
22 May 2024	0.0135	-0.0005	-3.57%	0.0125	0.016	0
21 May 2024	0.014	0.00	0.00%	0.0125	0.035	0
20 May 2024	0.014	-0.002	-12.50%	0.014	0.036	0
17 May 2024	0.016	0.001	6.67%	0.014	0.0185	0
16 May 2024	0.015	-0.002	-11.76%	0.014	0.0375	0
15 May 2024	0.017	-0.0025	-12.82%	0.0165	0.039	0
14 May 2024	0.0195	0.0005	2.63%	0.0175	0.039	0
13 May 2024	0.019	0.002	11.76%	0.017	0.0365	0
10 May 2024	0.017	-0.0035	-17.07%	0.0165	0.019	0
09 May 2024	0.0205	-0.0105	-33.87%	0.0205	0.0325	0
08 May 2024	0.031	-0.0035	-10.14%	0.0295	0.054	0
07 May 2024	0.0345	-0.005	-12.66%	0.0335	0.057	0
06 May 2024	0.0395	-0.006	-13.19%	0.0385	0.0625	0
03 May 2024	0.0455	-0.004	-8.08%	0.0415	0.0655	0
02 May 2024	0.0495	-0.0005	-1.00%	0.044	0.0695	0
30 Apr 2024	0.05	0.0015	3.09%	0.046	0.0675	0
29 Apr 2024	0.0485	-0.0015	-3.00%	0.046	0.066	0

Download more NLBNPIT1XIZ3 20240920 40 Historical Data

NLBNPIT1XIZ3 20240920 40

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions