We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIY6 20240621 40 | BIT:P1XIY6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0226 | -94.17% | 0.0014 | 0.0001 | 0.049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0235 | 0.0012 | 0.0235 | 0 | 19:16:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0235 | 0 |
| 21 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0012 | 0.0235 | 0 |
| 20 May 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0235 | 0 |
| 17 May 2024 | 0.0016 | 0.00 | 0.00% | 0.0015 | 0.0235 | 0 |
| 16 May 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.023 | 0 |
| 15 May 2024 | 0.0018 | -0.0007 | -28.00% | 0.0018 | 0.0235 | 0 |
| 14 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0235 | 0 |
| 13 May 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.024 | 0 |
| 10 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0025 | 0.004 | 0 |
| 09 May 2024 | 0.0035 | -0.0025 | -41.67% | 0.0035 | 0.0055 | 0 |
| 08 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.0075 | 0 |
| 07 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.006 | 0.0265 | 0 |
| 06 May 2024 | 0.008 | -0.002 | -20.00% | 0.0075 | 0.0285 | 0 |
| 03 May 2024 | 0.01 | -0.0015 | -13.04% | 0.009 | 0.029 | 0 |
| 02 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0095 | 0.031 | 0 |
| 30 Apr 2024 | 0.012 | 0.0005 | 4.35% | 0.0105 | 0.0305 | 0 |
| 29 Apr 2024 | 0.0115 | -0.001 | -8.00% | 0.0105 | 0.0305 | 0 |
| 26 Apr 2024 | 0.0125 | -0.006 | -32.43% | 0.0125 | 0.0345 | 0 |
| 25 Apr 2024 | 0.0185 | 0.0035 | 23.33% | 0.015 | 0.033 | 0 |
| 24 Apr 2024 | 0.015 | -0.003 | -16.67% | 0.0145 | 0.0175 | 0 |
| 23 Apr 2024 | 0.018 | -0.0025 | -12.20% | 0.018 | 0.0215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
