We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1XIV2 20240621 35 | BIT:P1XIV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 23 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 22 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 21 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 20 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 17 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 16 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 13 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 10 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 09 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 08 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 07 May 2024 | 1.80 | 0.08 | 4.65% | 1.725 | 1.80 | 0 |
| 06 May 2024 | 1.72 | 0.04 | 2.69% | 1.68 | 1.74 | 0 |
| 03 May 2024 | 1.675 | 0.04 | 2.45% | 1.605 | 1.73 | 0 |
| 02 May 2024 | 1.635 | 0.01 | 0.31% | 1.59 | 1.70 | 0 |
| 30 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.605 | 1.685 | 0 |
| 29 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.63 | 1.74 | 0 |
| 26 Apr 2024 | 1.66 | 0.18 | 12.01% | 1.505 | 1.67 | 0 |
| 25 Apr 2024 | 1.482 | -0.11 | -6.79% | 1.43 | 1.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
