ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XIR0 20240920 7	BIT:P1XIR0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	3.48%	0.104	0.0995	0.116

High Price	Low Price	Open Price	Traded	Last Trade
0.1055	0.094	0.10	0	19:33:04

NLBNPIT1XIR0 20240920 7 (P1XIR0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 May 2024	0.099	-0.0045	-4.35%	0.099	0.107
24 May 2024	0.1035	-0.001	-0.96%	0.103	0.1085
23 May 2024	0.1045	0.002	1.95%	0.1015	0.1085
22 May 2024	0.1025	0.004	4.06%	0.095	0.104
21 May 2024	0.0985	0.0095	10.67%	0.0915	0.102
20 May 2024	0.089	-0.0045	-4.81%	0.0885	0.095
17 May 2024	0.0935	0.0035	3.89%	0.088	0.095
16 May 2024	0.09	-0.001	-1.10%	0.09	0.095
15 May 2024	0.091	0.001	1.11%	0.086	0.092
14 May 2024	0.09	-0.0025	-2.70%	0.087	0.095
13 May 2024	0.0925	-0.006	-6.09%	0.09	0.1015
10 May 2024	0.0985	-0.0115	-10.45%	0.0965	0.113
09 May 2024	0.11	-0.0325	-22.81%	0.108	0.117
08 May 2024	0.1425	-0.0005	-0.35%	0.134	0.146
07 May 2024	0.143	-0.005	-3.38%	0.143	0.149
06 May 2024	0.148	-0.0045	-2.95%	0.148	0.154
03 May 2024	0.1525	-0.003	-1.93%	0.144	0.1555
02 May 2024	0.1555	-0.005	-3.12%	0.1515	0.1665
30 Apr 2024	0.1605	0.006	3.88%	0.153	0.163
29 Apr 2024	0.1545	-0.0075	-4.63%	0.154	0.163