ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1XIQ2 20240920 6	BIT:P1XIQ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	2.97%	0.052	0.051	0.053

High Price	Low Price	Open Price	Traded	Last Trade
0.052	0.047	0.049	0	14:38:10

NLBNPIT1XIQ2 20240920 6 (P1XIQ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0495	0.00	0.00%	0.0475	0.0535	0
25 Jun 2024	0.0495	0.002	4.21%	0.0475	0.053	0
24 Jun 2024	0.0475	-0.0005	-1.04%	0.0475	0.0505	0
21 Jun 2024	0.048	-0.008	-14.29%	0.048	0.055	7,000
20 Jun 2024	0.056	-0.0045	-7.44%	0.0555	0.063	8,000
19 Jun 2024	0.0605	0.0005	0.83%	0.0585	0.062	0
18 Jun 2024	0.06	-0.0035	-5.51%	0.058	0.064	0
17 Jun 2024	0.0635	0.007	12.39%	0.057	0.0645	0
14 Jun 2024	0.0565	0.01	21.51%	0.0475	0.059	0
13 Jun 2024	0.0465	0.005	12.05%	0.0405	0.048	0
12 Jun 2024	0.0415	-0.0045	-9.78%	0.0405	0.0475	0
11 Jun 2024	0.046	0.0035	8.24%	0.04	0.047	0
10 Jun 2024	0.0425	0.006	16.44%	0.0385	0.0425	0
07 Jun 2024	0.0365	0.00	0.00%	0.0335	0.039	0
06 Jun 2024	0.0365	0.0035	10.61%	0.0325	0.037	0
05 Jun 2024	0.033	-0.005	-13.16%	0.0325	0.0385	0
04 Jun 2024	0.038	0.0005	1.33%	0.0375	0.041	0
03 Jun 2024	0.0375	-0.0035	-8.54%	0.0365	0.041	0
31 May 2024	0.041	0.001	2.50%	0.04	0.042	0
30 May 2024	0.04	-0.003	-6.98%	0.0395	0.046	0
29 May 2024	0.043	0.002	4.88%	0.04	0.044	0
28 May 2024	0.041	0.002	5.13%	0.036	0.042	0
27 May 2024	0.039	-0.0025	-6.02%	0.039	0.042	0